Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.54	85.67	85.26	85.36	5,770,357	+0.02(+0.03%)
Apr 27, 2012	85.14	85.39	84.97	85.34	3,868,399	+0.07(+0.09%)
Apr 26, 2012	85.43	85.46	84.83	85.26	7,053,747	+0.51(+0.60%)
Apr 25, 2012	84.70	85.36	84.17	84.75	12,176,752	-0.44(-0.51%)
Apr 24, 2012	85.57	85.68	85.18	85.19	5,960,350	-0.60(-0.70%)
Apr 23, 2012	85.93	86.15	85.70	85.80	7,105,970	+0.62(+0.73%)
Apr 20, 2012	84.81	85.22	84.64	85.18	6,932,906	+0.01(+0.02%)
Apr 19, 2012	85.31	85.47	85.14	85.16	7,386,596	+0.08(+0.09%)
Apr 18, 2012	85.16	85.21	84.93	85.08	5,599,922	+0.25(+0.29%)
Apr 17, 2012	84.78	85.00	84.58	84.83	7,420,020	-0.05(-0.06%)
Apr 16, 2012	84.91	85.56	84.81	84.89	10,631,223	-0.12(-0.15%)
Apr 13, 2012	84.51	85.05	84.49	85.01	11,831,157	+1.35(+1.62%)
Apr 12, 2012	84.16	84.21	83.54	83.66	12,381,609	-0.35(-0.42%)
Apr 11, 2012	84.19	84.44	83.93	84.01	11,975,395	-1.02(-1.20%)
Apr 10, 2012	84.36	85.34	84.24	85.02	19,821,132	+0.95(+1.13%)
Apr 09, 2012	84.06	84.23	83.85	84.07	19,756,900	+1.92(+2.34%)
Apr 05, 2012	82.22	82.27	81.73	82.15	8,747,054	+0.59(+0.72%)
Apr 04, 2012	81.32	81.58	81.06	81.56	13,875,793	+1.11(+1.37%)
Apr 03, 2012	82.22	82.54	80.45	80.45	20,306,356	-1.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.