Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.91	59.19	58.86	59.19	728,232	+0.61(+1.05%)
Apr 27, 2007	58.70	58.73	58.55	58.58	642,679	-0.01(-0.02%)
Apr 26, 2007	58.98	58.98	58.59	58.59	3,071,116	-0.43(-0.72%)
Apr 25, 2007	59.07	59.22	58.77	59.02	853,127	-0.21(-0.35%)
Apr 24, 2007	58.99	59.24	58.99	59.23	1,321,265	+0.22(+0.37%)
Apr 23, 2007	58.79	59.09	58.72	59.01	628,226	+0.21(+0.36%)
Apr 20, 2007	58.99	58.99	58.73	58.79	996,209	-0.15(-0.26%)
Apr 19, 2007	59.13	59.17	58.83	58.95	1,957,868	-0.10(-0.17%)
Apr 18, 2007	58.94	59.07	58.93	59.05	675,869	+0.29(+0.50%)
Apr 17, 2007	58.62	58.80	58.59	58.75	1,880,359	+0.33(+0.56%)
Apr 16, 2007	58.29	58.48	58.29	58.43	1,249,854	+0.32(+0.55%)
Apr 13, 2007	58.30	58.34	58.03	58.11	836,335	-0.18(-0.31%)
Apr 12, 2007	58.36	58.41	58.21	58.29	742,240	+0.01(+0.02%)
Apr 11, 2007	58.34	58.41	58.21	58.27	713,988	-0.04(-0.07%)
Apr 10, 2007	58.29	58.39	58.23	58.31	1,011,159	+0.17(+0.30%)
Apr 09, 2007	58.21	58.23	58.11	58.14	1,925,010	-0.39(-0.66%)
Apr 05, 2007	58.76	58.77	58.50	58.53	654,314	-0.22(-0.37%)
Apr 04, 2007	58.81	58.92	58.63	58.75	864,951	+0.06(+0.10%)
Apr 03, 2007	58.71	58.81	58.68	58.69	925,096	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.