Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.970 +0.040 (+0.67%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.514	3.544	3.494	3.514	1,933,129	-0.06(-1.66%)
Apr 27, 2023	3.593	3.593	3.534	3.573	701,923	-0.10(-2.69%)
Apr 26, 2023	3.889	3.889	3.623	3.672	1,293,679	-0.14(-3.63%)
Apr 25, 2023	3.859	3.859	3.810	3.810	561,567	+0.04(+1.05%)
Apr 24, 2023	3.761	3.780	3.751	3.771	329,261	-0.02(-0.52%)
Apr 21, 2023	3.810	3.810	3.771	3.790	330,825	-0.02(-0.52%)
Apr 20, 2023	3.810	3.830	3.800	3.810	228,579	+0.01(+0.26%)
Apr 19, 2023	3.800	3.805	3.780	3.800	545,503	+0.02(+0.52%)
Apr 18, 2023	3.771	3.790	3.771	3.780	663,763	+0.02(+0.53%)
Apr 17, 2023	3.761	3.766	3.721	3.761	1,216,129	+0.03(+0.79%)
Apr 14, 2023	3.711	3.805	3.711	3.731	835,455	+0.04(+1.07%)
Apr 13, 2023	3.702	3.702	3.682	3.692	425,765	-0.01(-0.27%)
Apr 12, 2023	3.741	3.771	3.692	3.702	457,619	-0.03(-0.79%)
Apr 11, 2023	3.702	3.731	3.702	3.731	431,038	+0.03(+0.80%)
Apr 10, 2023	3.731	3.731	3.672	3.702	386,219	-0.04(-1.06%)
Apr 06, 2023	3.721	3.741	3.702	3.741	403,289	+0.00(+0.00%)
Apr 05, 2023	3.771	3.776	3.721	3.741	594,432	-0.07(-1.81%)
Apr 04, 2023	3.771	3.810	3.771	3.810	924,798	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.