Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.035 +0.105 (+1.77%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.002	3.015	2.987	2.994	274,511	-0.03(-0.97%)
Apr 27, 2012	3.024	3.068	3.024	3.024	415,143	-0.06(-1.91%)
Apr 26, 2012	3.009	3.090	3.002	3.082	655,119	+0.02(+0.72%)
Apr 25, 2012	3.082	3.097	3.060	3.060	944,179	+0.00(+0.00%)
Apr 24, 2012	3.016	3.060	3.016	3.060	421,747	+0.01(+0.24%)
Apr 23, 2012	3.046	3.060	3.016	3.053	914,942	-0.05(-1.66%)
Apr 20, 2012	3.119	3.119	3.082	3.105	387,818	-0.03(-0.94%)
Apr 19, 2012	3.163	3.178	3.112	3.134	245,420	-0.02(-0.70%)
Apr 18, 2012	3.134	3.156	3.119	3.156	430,179	+0.03(+0.94%)
Apr 17, 2012	3.134	3.163	3.119	3.127	362,146	-0.03(-0.93%)
Apr 16, 2012	3.141	3.156	3.105	3.156	5,273,923	+0.04(+1.18%)
Apr 13, 2012	3.178	3.185	3.119	3.119	210,671	-0.01(-0.47%)
Apr 12, 2012	3.090	3.141	3.075	3.134	212,748	+0.02(+0.71%)
Apr 11, 2012	3.090	3.112	3.090	3.112	682,672	+0.03(+0.95%)
Apr 10, 2012	3.127	3.127	3.060	3.082	854,867	-0.01(-0.24%)
Apr 09, 2012	3.112	3.112	3.053	3.090	2,165,546	-0.07(-2.33%)
Apr 05, 2012	3.163	3.200	3.163	3.163	561,447	+0.01(+0.23%)
Apr 04, 2012	3.127	3.156	3.097	3.156	889,732	-0.11(-3.38%)
Apr 03, 2012	3.296	3.296	3.237	3.266	402,842	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.