Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.015 +0.085 (+1.43%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.677	3.699	3.627	3.699	555,671	-0.02(-0.58%)
Apr 28, 2011	3.656	3.721	3.619	3.721	797,565	+0.09(+2.60%)
Apr 27, 2011	3.656	3.656	3.587	3.627	478,039	-0.07(-1.77%)
Apr 26, 2011	3.685	3.714	3.677	3.692	701,378	-0.01(-0.39%)
Apr 25, 2011	3.699	3.721	3.685	3.706	672,957	+0.05(+1.39%)
Apr 21, 2011	3.627	3.677	3.605	3.656	815,434	+0.05(+1.41%)
Apr 20, 2011	3.619	3.619	3.572	3.605	605,626	+0.03(+0.81%)
Apr 19, 2011	3.569	3.598	3.554	3.576	448,965	+0.03(+0.82%)
Apr 18, 2011	3.489	3.547	3.489	3.547	485,679	-0.03(-0.81%)
Apr 15, 2011	3.598	3.605	3.569	3.576	488,951	-0.04(-1.20%)
Apr 14, 2011	3.590	3.619	3.583	3.619	725,131	-0.01(-0.20%)
Apr 13, 2011	3.641	3.641	3.598	3.627	1,679,734	+0.04(+1.21%)
Apr 12, 2011	3.554	3.612	3.554	3.583	672,289	+0.01(+0.41%)
Apr 11, 2011	3.598	3.601	3.554	3.569	550,237	-0.01(-0.40%)
Apr 08, 2011	3.605	3.619	3.543	3.583	1,559,197	+0.10(+2.92%)
Apr 07, 2011	3.518	3.547	3.445	3.481	1,676,910	-0.01(-0.41%)
Apr 06, 2011	3.518	3.554	3.474	3.496	2,890,498	-0.07(-1.83%)
Apr 05, 2011	3.627	3.627	3.558	3.561	2,130,330	-0.09(-2.58%)
Apr 04, 2011	3.714	3.714	3.641	3.656	1,922,940	-0.05(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.