Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.980 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.39	16.50	16.30	16.45	488,205	+0.01(+0.09%)
Apr 27, 2006	16.38	16.48	16.14	16.44	606,085	+0.10(+0.62%)
Apr 26, 2006	16.22	16.33	16.21	16.33	305,662	+0.12(+0.72%)
Apr 25, 2006	16.16	16.28	16.16	16.22	316,140	+0.24(+1.50%)
Apr 24, 2006	15.94	16.00	15.87	15.98	399,691	-0.32(-1.96%)
Apr 21, 2006	16.38	16.38	16.18	16.30	774,427	-0.13(-0.79%)
Apr 20, 2006	16.46	16.54	16.40	16.43	686,051	+0.00(+0.00%)
Apr 19, 2006	16.30	16.56	16.26	16.43	742,854	-0.33(-1.99%)
Apr 18, 2006	16.45	16.77	16.45	16.76	739,408	+0.83(+5.24%)
Apr 17, 2006	15.99	16.07	15.92	15.93	497,442	-0.41(-2.53%)
Apr 13, 2006	16.54	16.36	16.25	16.34	286,222	-0.20(-1.23%)
Apr 12, 2006	16.36	16.54	16.36	16.54	389,764	-0.03(-0.17%)
Apr 11, 2006	16.68	16.70	16.51	16.57	509,713	-0.30(-1.81%)
Apr 10, 2006	16.89	16.91	16.81	16.88	337,924	+0.13(+0.78%)
Apr 07, 2006	16.89	16.94	16.68	16.75	511,643	+0.01(+0.09%)
Apr 06, 2006	16.77	16.78	16.64	16.73	638,623	+0.01(+0.09%)
Apr 05, 2006	16.49	16.72	16.49	16.72	546,387	+0.12(+0.70%)
Apr 04, 2006	16.46	16.60	16.40	16.60	404,378	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.