Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.43	30.52	30.43	30.52	209	+0.15(+0.50%)
Apr 27, 2023	30.28	30.37	30.28	30.37	380	+0.24(+0.78%)
Apr 26, 2023	30.13	30.13	30.13	30.13	2	-0.07(-0.23%)
Apr 25, 2023	30.20	30.20	30.20	30.20	63	-0.18(-0.59%)
Apr 24, 2023	30.38	30.38	30.38	30.38	0	-0.05(-0.18%)
Apr 21, 2023	30.44	30.44	30.44	30.44	0	+0.25(+0.81%)
Apr 20, 2023	30.19	30.19	30.19	30.19	3	-0.23(-0.76%)
Apr 19, 2023	30.42	30.42	30.42	30.42	2	+0.00(+0.00%)
Apr 18, 2023	30.39	30.42	30.39	30.42	513	+0.18(+0.59%)
Apr 17, 2023	30.24	30.24	30.24	30.24	1	-0.00(-0.01%)
Apr 14, 2023	30.25	30.25	30.25	30.25	103	+0.08(+0.26%)
Apr 13, 2023	30.18	30.18	30.14	30.17	5,069	+0.20(+0.68%)
Apr 12, 2023	30.06	30.07	29.97	29.97	826	+0.01(+0.03%)
Apr 11, 2023	29.96	29.96	29.96	29.96	0	-0.06(-0.19%)
Apr 10, 2023	29.82	30.02	29.80	30.02	1,463	+0.16(+0.52%)
Apr 06, 2023	29.86	29.86	29.86	29.86	103	+0.17(+0.57%)
Apr 05, 2023	29.65	29.69	29.65	29.69	239	-0.13(-0.43%)
Apr 04, 2023	29.82	29.82	29.82	29.82	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.