Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.81	26.81	26.39	26.39	730	-0.44(-1.63%)
Apr 28, 2022	26.50	26.83	26.48	26.83	3,799	+0.60(+2.28%)
Apr 27, 2022	26.21	26.34	26.21	26.23	1,647	+0.16(+0.63%)
Apr 26, 2022	26.33	26.33	26.07	26.07	9,489	-0.58(-2.19%)
Apr 25, 2022	26.65	26.65	26.65	26.65	319	-0.22(-0.81%)
Apr 22, 2022	27.07	27.07	26.87	26.87	13,439	-0.37(-1.37%)
Apr 21, 2022	27.65	27.65	27.24	27.24	830	-0.03(-0.12%)
Apr 20, 2022	27.33	27.33	27.28	27.28	959	+0.14(+0.52%)
Apr 19, 2022	27.14	27.14	27.14	27.14	129	+0.25(+0.92%)
Apr 18, 2022	26.89	26.95	26.85	26.89	1,911	+0.05(+0.18%)
Apr 14, 2022	26.99	27.00	26.84	26.84	596	-0.02(-0.06%)
Apr 13, 2022	26.78	26.85	26.78	26.85	529	+0.14(+0.54%)
Apr 12, 2022	26.96	26.97	26.70	26.71	519	-0.13(-0.47%)
Apr 11, 2022	27.01	27.01	26.84	26.84	211	-0.34(-1.26%)
Apr 08, 2022	27.18	27.18	27.18	27.18	105	+0.04(+0.13%)
Apr 07, 2022	26.96	27.18	26.95	27.14	1,487	+0.06(+0.23%)
Apr 06, 2022	27.07	27.08	27.01	27.08	2,443	-0.43(-1.56%)
Apr 05, 2022	27.60	27.60	27.51	27.51	718	-0.32(-1.14%)
Apr 04, 2022	27.78	27.83	27.78	27.83	650	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.