Indicators

Xt MSCI Germany Hedged Equity ETF (NY: DBGR )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.98	23.98	23.90	23.91	1,596	-0.01(-0.04%)
Apr 27, 2018	23.92	23.92	23.92	23.92	136	+0.07(+0.29%)
Apr 26, 2018	23.61	23.87	23.61	23.85	1,918	+0.23(+0.98%)
Apr 25, 2018	23.54	23.64	23.46	23.61	2,072	-0.28(-1.19%)
Apr 23, 2018		23.90	23.90	23.90	0	+0.08(+0.32%)
Apr 20, 2018	23.90	23.90	23.81	23.82	6,664	-0.04(-0.18%)
Apr 19, 2018	23.89	23.89	23.86	23.86	803	-0.10(-0.43%)
Apr 18, 2018	23.94	23.94	23.94	23.97	4,316	+0.06(+0.26%)
Apr 17, 2018	23.81	23.91	23.81	23.91	1,187	+0.30(+1.26%)
Apr 16, 2018	23.61	23.61	23.55	23.61	4,890	-0.07(-0.28%)
Apr 13, 2018	23.67	23.67	23.67	23.67	3,148	+0.04(+0.18%)
Apr 12, 2018	23.61	23.63	23.60	23.63	1,948	+0.27(+1.14%)
Apr 11, 2018	23.46	23.46	23.37	23.37	1,015	-0.19(-0.80%)
Apr 10, 2018	23.58	23.58	23.55	23.55	5,932	+0.20(+0.85%)
Apr 09, 2018	23.32	23.40	23.32	23.36	4,275	+0.03(+0.14%)
Apr 05, 2018		23.32	23.32	23.32	59	+0.32(+1.39%)
Apr 04, 2018	22.98	23.00	22.98	23.00	8,531	+0.03(+0.11%)
Apr 03, 2018	22.98	22.99	22.96	22.98	1,094	+0.26(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.