Indicators

US Real Estate Ishares ETF (NY: IYR )

86.62 +0.74 (+0.86%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.58	101.58	97.11	97.40	18,294,620	-4.70(-4.61%)
Apr 28, 2022	100.78	102.40	99.69	102.10	11,064,830	+1.87(+1.86%)
Apr 27, 2022	100.91	101.77	100.14	100.23	7,902,670	-0.60(-0.60%)
Apr 26, 2022	102.16	102.87	100.75	100.83	12,873,709	-1.67(-1.63%)
Apr 25, 2022	102.62	102.95	100.86	102.50	9,321,913	-0.35(-0.34%)
Apr 22, 2022	104.39	104.49	102.74	102.85	8,931,379	-1.81(-1.73%)
Apr 21, 2022	105.80	106.20	104.59	104.66	8,246,445	-0.84(-0.79%)
Apr 20, 2022	103.84	105.70	103.84	105.50	9,670,862	+1.88(+1.81%)
Apr 19, 2022	102.10	104.10	102.06	103.62	12,255,278	+2.13(+2.10%)
Apr 18, 2022	101.65	102.18	100.98	101.49	7,360,024	-0.37(-0.36%)
Apr 14, 2022	102.52	103.13	101.79	101.86	5,445,944	-0.50(-0.49%)
Apr 13, 2022	101.75	102.47	101.45	102.35	7,869,616	+0.60(+0.59%)
Apr 12, 2022	102.00	102.67	101.35	101.75	10,374,757	-0.23(-0.22%)
Apr 11, 2022	102.92	103.38	101.72	101.98	7,921,452	-1.14(-1.11%)
Apr 08, 2022	103.03	103.52	102.33	103.12	8,298,065	+0.12(+0.12%)
Apr 07, 2022	103.23	103.38	102.19	103.00	9,041,637	-0.78(-0.75%)
Apr 06, 2022	102.02	103.93	101.63	103.78	10,026,542	+1.20(+1.17%)
Apr 05, 2022	102.60	103.97	102.21	102.58	8,983,880	-0.34(-0.33%)
Apr 04, 2022	103.37	103.60	102.04	102.92	6,540,871	-0.38(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.