Indicators

Russell Top 200 Ishares ETF (NY: IWL )

129.00 -0.04 (-0.03%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.90	26.90	26.86	26.89	1,645	-0.07(-0.28%)
Apr 27, 2012	27.07	27.07	26.97	26.97	770	+0.16(+0.58%)
Apr 26, 2012	26.82	26.84	26.81	26.81	374,096	+0.03(+0.10%)
Apr 25, 2012	26.73	26.80	26.72	26.78	644,406	+0.35(+1.32%)
Apr 24, 2012	26.34	26.43	26.34	26.43	1,468	+0.09(+0.35%)
Apr 23, 2012	26.27	26.34	26.22	26.34	1,219,999	-0.24(-0.89%)
Apr 20, 2012	26.64	26.70	26.56	26.58	48,588	+0.07(+0.26%)
Apr 19, 2012	26.64	26.70	26.49	26.51	2,816,911	-0.24(-0.90%)
Apr 18, 2012	26.68	26.75	26.68	26.75	5,586	-0.07(-0.25%)
Apr 17, 2012	26.64	26.82	26.63	26.82	5,024	+0.44(+1.67%)
Apr 16, 2012	26.44	26.45	26.33	26.38	24,250	-0.12(-0.46%)
Apr 13, 2012	26.48	26.50	26.46	26.50	945,683	-0.24(-0.89%)
Apr 12, 2012	26.56	26.74	26.56	26.74	12,276	+0.36(+1.36%)
Apr 11, 2012	26.49	26.49	26.38	26.38	89,395	-0.26(-0.97%)
Apr 10, 2012	26.62	26.63	26.62	26.63	1,808	-0.02(-0.09%)
Apr 09, 2012	26.62	26.72	26.59	26.66	3,249	-0.27(-1.02%)
Apr 05, 2012	26.96	26.96	26.93	26.93	413	-0.02(-0.09%)
Apr 04, 2012	26.90	26.96	26.90	26.96	2,801,965	-0.21(-0.76%)
Apr 03, 2012	27.24	27.24	27.03	27.16	1,446	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.