Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

55.49 +0.26 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.48	48.81	48.44	48.81	15,490	+0.40(+0.83%)
Apr 27, 2023	47.77	48.42	47.77	48.41	13,027	+1.26(+2.67%)
Apr 26, 2023	47.64	47.64	47.14	47.15	3,194	+0.61(+1.32%)
Apr 25, 2023	47.12	47.12	46.53	46.53	21,101	-1.77(-3.67%)
Apr 24, 2023	48.31	48.36	48.25	48.31	33,783	-0.30(-0.63%)
Apr 21, 2023	48.66	48.71	48.41	48.61	3,688	-0.88(-1.78%)
Apr 20, 2023	49.98	49.98	49.49	49.49	2,007	-0.23(-0.47%)
Apr 19, 2023	49.58	49.80	49.58	49.73	1,519	-1.11(-2.18%)
Apr 18, 2023	51.02	51.18	50.70	50.84	15,437	-0.08(-0.16%)
Apr 17, 2023	50.85	50.92	50.59	50.92	19,679	+0.52(+1.04%)
Apr 14, 2023	50.16	50.40	50.13	50.40	2,661	-0.70(-1.36%)
Apr 13, 2023	50.97	51.09	50.95	51.09	1,299	+1.39(+2.81%)
Apr 12, 2023	50.01	50.19	49.70	49.70	1,228	-0.77(-1.53%)
Apr 11, 2023	50.64	50.88	50.47	50.47	34,737	+0.65(+1.31%)
Apr 10, 2023	49.55	49.82	49.32	49.82	1,596	+0.13(+0.26%)
Apr 06, 2023	48.89	49.94	48.89	49.69	24,106	+0.32(+0.65%)
Apr 05, 2023	49.99	49.99	49.18	49.37	28,473	-0.80(-1.59%)
Apr 04, 2023	49.96	50.17	49.72	50.17	9,224	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.