Indicators

Ultra MSCI Emerging Markets 2X ETF (NY: EET )

55.23 -0.84 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.01	64.73	64.01	64.73	1,858	+0.63(+0.99%)
Apr 27, 2017	65.20	65.20	64.04	64.09	6,182	-0.07(-0.11%)
Apr 26, 2017	64.64	64.88	64.16	64.16	2,993	-0.72(-1.10%)
Apr 25, 2017	64.39	65.36	64.39	64.88	7,166	+1.12(+1.76%)
Apr 24, 2017	63.77	63.95	63.60	63.76	3,230	+2.05(+3.32%)
Apr 21, 2017	62.10	62.10	61.56	61.71	4,582	-0.57(-0.92%)
Apr 20, 2017	61.76	62.32	61.45	62.28	3,828	+1.68(+2.77%)
Apr 19, 2017	61.17	61.17	60.60	60.60	547	-0.67(-1.09%)
Apr 18, 2017	61.34	62.19	61.14	61.27	2,370	-1.27(-2.03%)
Apr 17, 2017	62.15	62.83	62.13	62.53	3,143	+0.55(+0.89%)
Apr 13, 2017	62.33	62.47	61.98	61.98	1,869	+0.08(+0.13%)
Apr 12, 2017	61.41	61.91	61.41	61.91	1,444	+0.58(+0.95%)
Apr 11, 2017	61.78	61.88	60.72	61.32	8,540	-0.72(-1.16%)
Apr 10, 2017	61.93	62.14	61.60	62.04	20,694	-0.34(-0.54%)
Apr 07, 2017	62.34	62.81	62.34	62.38	7,291	-0.23(-0.37%)
Apr 06, 2017	62.51	62.61	62.37	62.61	4,459	-0.89(-1.41%)
Apr 05, 2017	63.52	63.84	63.34	63.51	4,815	+0.18(+0.28%)
Apr 04, 2017	62.78	63.48	62.78	63.33	1,981	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.