Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.20 +0.26 (+1.86%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.32 13.32 13.14 13.14 764 -0.01(-0.07%)
Apr 28, 2016 13.23 13.23 13.15 13.15 1,043 -0.02(-0.14%)
Apr 27, 2016 13.37 13.39 13.17 13.17 4,225 -0.29(-2.18%)
Apr 26, 2016 13.56 13.56 13.45 13.46 731 +0.07(+0.55%)
Apr 25, 2016 13.39 13.39 13.35 13.39 945 +0.05(+0.41%)
Apr 22, 2016 13.24 13.37 13.24 13.33 3,137 +0.04(+0.31%)
Apr 21, 2016 13.31 13.41 13.27 13.29 2,856 +0.18(+1.36%)
Apr 20, 2016 13.02 13.11 13.02 13.11 4,477 +0.09(+0.70%)
Apr 19, 2016 13.13 13.14 13.02 13.02 4,066 -0.02(-0.14%)
Apr 18, 2016 13.00 13.10 12.97 13.04 4,997 +0.10(+0.78%)
Apr 15, 2016 12.94 12.94 12.94 12.94 109 -0.04(-0.28%)
Apr 14, 2016 13.01 13.10 12.98 12.98 6,279 -0.02(-0.14%)
Apr 13, 2016 13.07 13.07 12.92 12.99 2,636 -0.06(-0.49%)
Apr 12, 2016 12.99 13.06 12.99 13.06 1,891 +0.18(+1.42%)
Apr 11, 2016 12.88 12.88 12.88 12.88 661 -0.09(-0.69%)
Apr 08, 2016 12.89 12.96 12.89 12.96 409 +0.10(+0.76%)
Apr 07, 2016 12.88 12.92 12.86 12.87 5,396 -0.13(-0.99%)
Apr 06, 2016 13.00 13.05 12.90 12.99 13,614 +0.08(+0.60%)
Apr 05, 2016 13.05 13.05 12.88 12.92 4,415 -0.13(-1.02%)
Apr 04, 2016 13.03 13.12 13.03 13.05 5,979 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.