Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.18 +0.23 (+1.69%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.87	39.90	39.45	39.47	15,288	-0.27(-0.67%)
Apr 28, 2011	39.86	39.98	39.66	39.73	26,612	-0.48(-1.18%)
Apr 27, 2011	40.23	40.51	40.15	40.21	55,334	+0.36(+0.90%)
Apr 26, 2011	40.27	40.28	39.85	39.85	47,702	-0.51(-1.27%)
Apr 25, 2011	40.68	40.68	40.37	40.37	19,632	-0.43(-1.06%)
Apr 21, 2011	40.81	40.84	40.57	40.80	16,855	-0.13(-0.31%)
Apr 20, 2011	40.61	40.94	40.61	40.92	15,009	+0.46(+1.13%)
Apr 19, 2011	40.65	40.66	40.37	40.47	27,767	-0.12(-0.29%)
Apr 18, 2011	41.02	41.24	40.50	40.59	28,454	-0.35(-0.85%)
Apr 15, 2011	41.09	41.26	40.87	40.93	60,635	-0.88(-2.10%)
Apr 14, 2011	41.35	41.83	41.21	41.81	40,032	+0.37(+0.88%)
Apr 13, 2011	42.18	42.18	41.44	41.45	45,396	-0.47(-1.11%)
Apr 12, 2011	42.12	42.12	41.71	41.91	41,392	-0.76(-1.78%)
Apr 11, 2011	42.80	42.90	42.51	42.67	10,189	-0.10(-0.24%)
Apr 08, 2011	42.86	42.94	42.59	42.77	35,256	+0.29(+0.69%)
Apr 07, 2011	42.46	42.68	42.27	42.48	14,588	-0.04(-0.10%)
Apr 06, 2011	42.08	42.53	42.08	42.52	29,886	+0.57(+1.37%)
Apr 05, 2011	41.46	42.00	41.44	41.95	33,973	+0.60(+1.45%)
Apr 04, 2011	41.45	41.52	41.15	41.35	39,883	-0.29(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.