Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

53.66 +0.24 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.76	56.81	56.70	56.81	10,179	+0.36(+0.64%)
Mar 27, 2024	55.97	56.45		56.45	2,481	+1.18(+2.13%)
Mar 26, 2024	55.50	55.56	55.27	55.27	7,469	-0.10(-0.18%)
Mar 25, 2024	55.61	55.66	55.37	55.37	5,643	-0.30(-0.53%)
Mar 22, 2024	56.19	56.19	55.63	55.67	4,722	-0.55(-0.98%)
Mar 21, 2024	56.04	56.36	56.03	56.22	7,544	+0.38(+0.69%)
Mar 20, 2024	55.10	55.94	55.07	55.84	26,137	+0.47(+0.84%)
Mar 19, 2024	55.08	55.39	55.08	55.37	10,584	+0.38(+0.69%)
Mar 18, 2024	55.22	55.22	54.99	54.99	16,015	+0.07(+0.13%)
Mar 15, 2024	55.02	55.02	54.59	54.92	11,408	+0.12(+0.22%)
Mar 14, 2024	55.48	55.48	54.57	54.80	16,347	-0.64(-1.15%)
Mar 13, 2024	55.52	55.74	55.44	55.44	3,014	-0.20(-0.36%)
Mar 12, 2024	55.48	55.63	55.48	55.63	2,242	-0.05(-0.09%)
Mar 11, 2024	55.82	55.82	55.56	55.69	14,801	-0.29(-0.52%)
Mar 08, 2024	56.21	56.21	55.85	55.98	4,851	+0.46(+0.83%)
Mar 07, 2024	55.63	55.68	55.37	55.52	14,142	+0.23(+0.42%)
Mar 06, 2024	55.42	55.51	55.20	55.28	18,401	+0.35(+0.63%)
Mar 05, 2024	55.19	55.41	54.75	54.94	15,463	-0.47(-0.84%)
Mar 04, 2024	54.87	55.55	54.77	55.41	9,169	+0.36(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.