Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

2.080 -0.020 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.130	3.375	3.060	3.120	47,617	+0.00(+0.00%)
Mar 27, 2024	3.290	3.370	3.070	3.120	5,832	-0.22(-6.59%)
Mar 26, 2024	3.130	3.360	3.030	3.340	13,198	+0.19(+6.03%)
Mar 25, 2024	3.300	3.446	3.150	3.150	8,425	-0.13(-3.96%)
Mar 22, 2024	3.330	3.416	3.220	3.280	6,629	-0.06(-1.80%)
Mar 21, 2024	3.340	3.400	3.040	3.340	7,420	+0.06(+1.83%)
Mar 20, 2024	3.130	3.280	3.130	3.280	2,776	+0.16(+5.12%)
Mar 19, 2024	3.200	3.337	3.100	3.120	8,270	-0.09(-2.80%)
Mar 18, 2024	3.220	3.411	3.200	3.210	28,372	-0.10(-3.02%)
Mar 15, 2024	3.420	3.490	3.209	3.310	11,970	+0.05(+1.53%)
Mar 14, 2024	3.290	3.456	3.260	3.260	9,789	+0.04(+1.24%)
Mar 13, 2024	3.450	3.536	3.220	3.220	17,043	-0.13(-3.88%)
Mar 12, 2024	3.560	3.682	3.250	3.350	27,400	-0.10(-2.90%)
Mar 11, 2024	3.490	3.592	3.450	3.450	2,166	-0.04(-1.15%)
Mar 08, 2024	3.570	3.689	3.465	3.490	15,215	-0.11(-3.16%)
Mar 07, 2024	3.610	3.824	3.460	3.604	8,666	+0.19(+5.68%)
Mar 06, 2024	3.790	3.890	3.330	3.410	45,685	-0.12(-3.40%)
Mar 05, 2024	3.420	3.890	3.253	3.530	46,140	+0.27(+8.28%)
Mar 04, 2024	3.750	3.900	3.100	3.260	62,925	-0.60(-15.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.