Indicators

Warner Music Group Corp Cl A (NQ: WMG )

33.80 +0.58 (+1.75%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.44	33.45	32.77	33.02	686,459	-0.30(-0.90%)
Mar 27, 2024	32.81	33.34	32.73	33.32	816,845	+0.55(+1.68%)
Mar 26, 2024	32.26	32.94	32.13	32.77	1,096,227	+0.66(+2.06%)
Mar 25, 2024	32.50	32.52	32.00	32.11	761,493	-0.47(-1.44%)
Mar 22, 2024	32.29	32.64	31.76	32.58	987,349	+0.08(+0.25%)
Mar 21, 2024	33.15	33.52	32.48	32.50	784,447	-0.62(-1.87%)
Mar 20, 2024	33.18	33.41	32.99	33.12	967,088	+0.05(+0.15%)
Mar 19, 2024	33.14	33.36	32.90	33.07	612,268	-0.26(-0.78%)
Mar 18, 2024	32.95	33.68	32.88	33.33	856,930	+0.39(+1.18%)
Mar 15, 2024	32.79	33.23	32.74	32.94	1,306,082	-0.01(-0.03%)
Mar 14, 2024	33.32	33.34	32.69	32.95	1,265,027	-0.25(-0.75%)
Mar 13, 2024	33.86	34.12	33.09	33.20	1,150,014	-0.74(-2.18%)
Mar 12, 2024	34.06	34.37	33.71	33.94	1,038,523	-0.12(-0.35%)
Mar 11, 2024	33.79	34.31	33.68	34.06	948,828	+0.13(+0.38%)
Mar 08, 2024	34.00	34.23	33.56	33.93	1,223,651	-0.10(-0.29%)
Mar 07, 2024	35.49	35.49	33.46	34.03	1,996,298	-1.27(-3.60%)
Mar 06, 2024	35.63	35.79	35.14	35.30	1,591,129	-0.32(-0.90%)
Mar 05, 2024	35.25	35.63	35.05	35.62	1,253,968	+0.20(+0.56%)
Mar 04, 2024	35.50	35.77	35.23	35.42	1,512,065	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.