Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.67	98.56	98.54	98.40	1,216,725	+1.24(+1.28%)
Mar 27, 2024	96.19	97.45	96.19	97.16	1,577,791	+1.89(+1.98%)
Mar 26, 2024	96.46	96.62	95.25	95.27	862,322	-1.19(-1.23%)
Mar 25, 2024	97.53	97.98	96.31	96.46	1,012,009	-0.71(-0.73%)
Mar 22, 2024	98.81	98.99	96.84	97.17	827,929	-1.46(-1.48%)
Mar 21, 2024	97.82	99.79	97.52	98.63	1,095,810	+1.33(+1.36%)
Mar 20, 2024	95.70	97.50	95.49	97.31	871,612	+1.27(+1.32%)
Mar 19, 2024	96.30	97.20	95.20	96.04	1,206,752	-0.38(-0.39%)
Mar 18, 2024	97.40	97.71	96.28	96.42	992,886	-1.02(-1.05%)
Mar 15, 2024	95.81	97.86	95.81	97.44	1,682,739	+0.56(+0.58%)
Mar 14, 2024	97.47	97.75	95.80	96.87	1,310,708	-1.10(-1.12%)
Mar 13, 2024	97.40	98.99	97.31	97.97	1,091,959	+0.83(+0.86%)
Mar 12, 2024	98.85	99.07	96.93	97.14	1,202,182	-1.77(-1.79%)
Mar 11, 2024	100.09	100.91	98.86	98.91	1,031,932	-1.18(-1.18%)
Mar 08, 2024	98.71	100.18	98.06	100.09	2,276,877	+2.40(+2.46%)
Mar 07, 2024	97.44	98.13	97.02	97.68	946,416	+0.46(+0.48%)
Mar 06, 2024	96.42	97.66	95.82	97.22	1,662,677	+1.56(+1.63%)
Mar 05, 2024	95.30	96.25	95.27	95.66	1,287,430	-0.05(-0.05%)
Mar 04, 2024	93.98	95.75	92.00	95.71	1,657,584	+0.93(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.