Indicators

Core Alternative ETF (NY: CCOR )

26.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.35	26.49	26.35	26.47	14,554	+0.07(+0.28%)
Mar 27, 2024	26.23	26.42	26.23	26.40	24,290	+0.21(+0.79%)
Mar 26, 2024	26.12	26.19	26.10	26.19	21,415	+0.03(+0.13%)
Mar 25, 2024	26.18	26.20	26.12	26.16	6,045	-0.07(-0.28%)
Mar 22, 2024	26.45	26.47	26.23	26.23	29,788	-0.22(-0.82%)
Mar 21, 2024	26.50	26.58	26.42	26.45	24,972	-0.13(-0.48%)
Mar 20, 2024	26.53	26.61	26.44	26.58	28,703	-0.05(-0.20%)
Mar 19, 2024	26.53	26.71	26.53	26.63	25,383	+0.02(+0.08%)
Mar 18, 2024	26.70	26.72	26.59	26.61	97,085	-0.05(-0.17%)
Mar 15, 2024	26.65	26.77	26.65	26.65	1,011,442	-0.11(-0.39%)
Mar 14, 2024	26.75	26.80	26.64	26.76	21,925	-0.06(-0.21%)
Mar 13, 2024	26.85	26.85	26.73	26.82	11,050	-0.02(-0.06%)
Mar 12, 2024	26.80	26.84	26.75	26.83	51,517	-0.13(-0.49%)
Mar 11, 2024	26.92	27.00	26.86	26.96	24,644	+0.18(+0.69%)
Mar 08, 2024	26.73	26.90	26.69	26.78	27,712	+0.04(+0.15%)
Mar 07, 2024	26.81	26.84	26.67	26.74	25,561	-0.06(-0.21%)
Mar 06, 2024	26.75	26.86	26.72	26.80	35,694	+0.05(+0.17%)
Mar 05, 2024	26.78	26.78	26.72	26.75	16,860	+0.02(+0.06%)
Mar 04, 2024	26.79	26.79	26.72	26.73	394,949	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.