Indicators

Ferrari N.V. (NY: RACE )

422.46 +10.25 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	434.87	436.06	432.96	433.33	177,445	-3.20(-0.73%)
Mar 27, 2024	439.97	440.08	435.97	436.54	132,084	+1.18(+0.27%)
Mar 26, 2024	438.84	440.15	435.35	435.35	174,441	-1.61(-0.37%)
Mar 25, 2024	436.24	439.60	435.83	436.96	187,400	+6.26(+1.45%)
Mar 22, 2024	429.48	432.39	428.34	430.70	132,529	+2.17(+0.51%)
Mar 21, 2024	429.76	431.20	425.97	428.53	239,973	-3.01(-0.70%)
Mar 20, 2024	430.19	432.93	428.64	431.55	244,300	+0.78(+0.18%)
Mar 19, 2024	428.63	431.01	426.44	430.77	354,020	+6.79(+1.60%)
Mar 18, 2024	423.87	426.84	422.18	423.98	221,346	+1.98(+0.47%)
Mar 15, 2024	419.93	422.00	418.68	422.00	209,015	+4.13(+0.99%)
Mar 14, 2024	422.06	422.32	416.50	417.87	191,372	-2.06(-0.49%)
Mar 13, 2024	418.80	422.53	417.97	419.92	163,750	-1.54(-0.37%)
Mar 12, 2024	413.37	422.52	411.70	421.46	412,623	+10.93(+2.66%)
Mar 11, 2024	414.80	415.59	410.49	410.53	258,799	-7.69(-1.84%)
Mar 08, 2024	421.97	423.91	418.20	418.23	280,448	-1.00(-0.24%)
Mar 07, 2024	417.31	419.27	416.12	419.23	164,841	+5.09(+1.23%)
Mar 06, 2024	409.62	414.56	409.06	414.14	365,716	+5.14(+1.26%)
Mar 05, 2024	410.71	411.28	407.49	409.00	225,303	-2.10(-0.51%)
Mar 04, 2024	408.66	412.57	406.35	411.10	398,643	-11.71(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.