Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.11 -0.08 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.10	42.10	42.10	42.06	994,175	-0.08(-0.19%)
Mar 27, 2024	42.06	42.14	42.02	42.14	1,036,081	+0.18(+0.42%)
Mar 26, 2024	42.03	42.03	41.94	41.96	656,012	-0.02(-0.05%)
Mar 25, 2024	41.98	42.01	41.96	41.98	873,077	-0.06(-0.14%)
Mar 22, 2024	42.10	42.11	42.01	42.04	1,339,647	-0.02(-0.05%)
Mar 21, 2024	42.16	42.18	42.02	42.06	935,430	-0.03(-0.07%)
Mar 20, 2024	41.99	42.11	41.94	42.09	590,662	+0.11(+0.26%)
Mar 19, 2024	41.85	42.01	41.84	41.98	775,303	+0.11(+0.26%)
Mar 18, 2024	41.88	41.91	41.81	41.87	1,416,233	+0.07(+0.17%)
Mar 15, 2024	41.79	41.86	41.75	41.80	663,523	-0.01(-0.02%)
Mar 14, 2024	41.97	41.97	41.79	41.81	5,535,245	-0.14(-0.33%)
Mar 13, 2024	41.88	42.04	41.88	41.95	639,976	+0.02(+0.05%)
Mar 12, 2024	41.96	41.96	41.86	41.93	1,055,220	+0.04(+0.09%)
Mar 11, 2024	41.86	41.92	41.85	41.89	2,225,146	-0.01(-0.02%)
Mar 08, 2024	41.93	42.05	41.89	41.90	833,476	+0.02(+0.05%)
Mar 07, 2024	41.94	41.96	41.86	41.88	997,289	+0.04(+0.09%)
Mar 06, 2024	41.85	41.90	41.81	41.84	870,350	+0.06(+0.14%)
Mar 05, 2024	41.81	41.89	41.76	41.78	710,377	-0.05(-0.12%)
Mar 04, 2024	41.78	41.84	41.76	41.83	1,062,180	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.