Indicators

Terex Corp (NY: TEX )

59.59 -0.31 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.44	64.98	63.81	64.40	631,646	-0.12(-0.19%)
Mar 27, 2024	63.00	64.57	62.89	64.52	638,585	+1.87(+2.98%)
Mar 26, 2024	62.42	62.78	61.56	62.65	652,969	+0.73(+1.18%)
Mar 25, 2024	61.50	62.02	61.49	61.92	281,961	+0.30(+0.49%)
Mar 22, 2024	61.63	62.60	61.29	61.62	520,158	-0.17(-0.28%)
Mar 21, 2024	60.37	62.21	60.24	61.79	575,333	+1.87(+3.12%)
Mar 20, 2024	59.39	60.47	58.71	59.92	518,870	+0.26(+0.44%)
Mar 19, 2024	58.12	59.67	57.58	59.66	557,399	+0.82(+1.39%)
Mar 18, 2024	58.68	59.35	58.58	58.84	670,949	-0.23(-0.39%)
Mar 15, 2024	58.09	59.80	58.09	59.07	1,435,571	+0.72(+1.23%)
Mar 14, 2024	58.81	58.91	57.52	58.35	589,687	+0.44(+0.76%)
Mar 13, 2024	57.67	58.79	57.41	57.91	411,907	-0.11(-0.19%)
Mar 12, 2024	58.62	58.72	57.39	58.02	494,308	-0.42(-0.72%)
Mar 11, 2024	58.26	58.79	57.59	58.44	675,699	-0.13(-0.22%)
Mar 08, 2024	59.81	61.25	58.54	58.57	645,918	-0.49(-0.83%)
Mar 07, 2024	57.65	59.10	57.65	59.06	752,777	+2.00(+3.51%)
Mar 06, 2024	56.63	57.78	56.22	57.06	606,060	+0.92(+1.63%)
Mar 05, 2024	56.26	56.46	54.79	56.14	882,854	-0.84(-1.47%)
Mar 04, 2024	56.83	57.93	56.83	56.98	505,606	+0.46(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.