Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc. - Common Stock (NQ: ASAP )

0.3900 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2023 0.3900 0 -0.02(-5.45%)
Jan 31, 2023 0.4200 0.4300 0.4005 0.4125 294,055 -0.02(-4.07%)
Jan 30, 2023 0.4000 0.4900 0.4000 0.4300 1,054,226 +0.01(+2.38%)
Jan 27, 2023 0.4200 0.4300 0.4000 0.4200 338,744 +0.00(+0.24%)
Jan 26, 2023 0.4300 0.4299 0.3900 0.4190 746,807 -0.00(-0.24%)
Jan 25, 2023 0.4300 0.4401 0.3821 0.4200 1,996,270 -0.16(-27.79%)
Jan 24, 2023 0.5700 0.6045 0.5600 0.5816 1,234,409 -0.01(-1.42%)
Jan 23, 2023 0.5800 0.5950 0.5721 0.5900 227,994 +0.02(+3.51%)
Jan 20, 2023 0.5511 0.5964 0.5210 0.5700 308,227 +0.01(+1.64%)
Jan 19, 2023 0.5900 0.6060 0.5200 0.5608 239,767 -0.02(-3.39%)
Jan 18, 2023 0.6500 0.6699 0.5263 0.5805 625,259 -0.06(-9.30%)
Jan 17, 2023 0.7000 0.7000 0.6005 0.6400 739,872 -0.08(-10.96%)
Jan 13, 2023 0.5000 0.7500 0.4899 0.7188 2,622,899 +0.23(+46.34%)
Jan 12, 2023 0.5100 0.5300 0.4560 0.4912 658,976 -0.01(-1.50%)
Jan 11, 2023 0.4145 0.4987 0.4059 0.4987 776,577 +0.09(+22.86%)
Jan 10, 2023 0.3931 0.4184 0.3900 0.4059 249,184 +0.01(+3.26%)
Jan 09, 2023 0.4069 0.4200 0.3735 0.3931 513,857 -0.03(-6.29%)
Jan 06, 2023 0.4100 0.4300 0.3610 0.4195 437,910 +0.00(+1.08%)
Jan 05, 2023 0.4400 0.4500 0.3800 0.4150 596,926 -0.03(-5.68%)
Jan 04, 2023 0.3500 0.4439 0.3400 0.4400 1,170,415 +0.08(+23.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.