Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 203.01 204.41 201.77 202.47 1,358,187 -0.61(-0.30%)
Mar 30, 2023 203.00 203.61 202.68 203.08 1,305,003 +0.85(+0.42%)
Mar 29, 2023 202.55 203.65 201.59 202.23 1,279,898 -0.79(-0.39%)
Mar 28, 2023 199.60 203.19 199.50 203.02 1,263,493 +3.42(+1.71%)
Mar 27, 2023 199.10 200.84 199.03 199.60 1,854,245 +1.96(+0.99%)
Mar 24, 2023 198.10 198.30 196.93 197.64 791,330 -0.35(-0.18%)
Mar 23, 2023 199.43 199.71 197.98 197.99 910,906 -0.38(-0.19%)
Mar 22, 2023 200.69 200.69 198.37 198.37 843,396 -1.54(-0.77%)
Mar 21, 2023 200.41 201.14 199.77 199.91 1,047,836 -0.50(-0.25%)
Mar 20, 2023 200.00 200.69 199.30 200.41 1,069,556 +0.11(+0.05%)
Mar 17, 2023 199.98 201.04 199.65 200.30 1,768,991 -0.18(-0.09%)
Mar 16, 2023 199.90 200.78 198.59 200.48 1,810,800 +0.54(+0.27%)
Mar 15, 2023 199.98 200.65 199.38 199.94 2,199,712 +0.10(+0.05%)
Mar 14, 2023 199.00 200.09 197.56 199.84 2,766,220 +2.19(+1.11%)
Mar 13, 2023 198.75 202.86 196.87 197.65 9,336,910 +25.04(+14.51%)
Mar 10, 2023 173.64 173.98 169.13 172.61 1,075,542 -1.03(-0.59%)
Mar 09, 2023 176.30 177.81 173.45 173.64 1,222,357 -2.72(-1.54%)
Mar 08, 2023 177.51 177.51 174.72 176.36 520,865 -1.14(-0.64%)
Mar 07, 2023 177.96 179.89 177.17 177.50 991,676 +0.15(+0.08%)
Mar 06, 2023 180.05 180.06 176.22 177.35 1,123,117 -3.94(-2.17%)
Mar 03, 2023 179.12 182.48 177.44 181.29 1,121,995 +2.62(+1.47%)
Mar 02, 2023 177.93 179.00 175.70 178.67 1,329,939 +0.44(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.