Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	81.19	82.51	80.80	82.45	4,603,986	+1.83(+2.27%)
Mar 30, 2023	81.38	81.52	80.43	80.62	2,995,272	-0.32(-0.40%)
Mar 29, 2023	80.65	80.98	79.93	80.95	4,106,435	+1.14(+1.43%)
Mar 28, 2023	79.69	80.66	79.47	79.81	3,139,536	+0.20(+0.25%)
Mar 27, 2023	80.18	80.23	78.91	79.61	3,566,284	+0.27(+0.35%)
Mar 24, 2023	78.73	79.49	78.57	79.34	4,530,682	+0.11(+0.14%)
Mar 23, 2023	79.74	80.74	79.04	79.23	4,048,584	-0.42(-0.53%)
Mar 22, 2023	81.83	82.01	79.62	79.65	3,573,458	-2.16(-2.64%)
Mar 21, 2023	82.55	82.74	81.09	81.81	3,344,409	-0.02(-0.02%)
Mar 20, 2023	81.12	81.93	80.97	81.82	3,470,170	+1.01(+1.25%)
Mar 17, 2023	81.86	81.94	79.99	80.81	14,514,781	-0.93(-1.14%)
Mar 16, 2023	79.84	81.92	79.60	81.75	4,643,850	+1.12(+1.39%)
Mar 15, 2023	79.48	80.65	78.65	80.62	6,234,518	+0.00(+0.00%)
Mar 14, 2023	82.04	82.50	79.52	80.62	6,082,266	-0.56(-0.70%)
Mar 13, 2023	81.32	82.11	80.58	81.19	5,367,343	-0.44(-0.54%)
Mar 10, 2023	82.79	83.93	81.38	81.63	4,708,984	-1.15(-1.38%)
Mar 09, 2023	84.45	85.16	82.69	82.77	4,412,904	-1.29(-1.53%)
Mar 08, 2023	84.28	84.54	83.29	84.06	4,377,321	+0.05(+0.07%)
Mar 07, 2023	86.29	86.29	83.97	84.00	4,296,405	-2.23(-2.58%)
Mar 06, 2023	87.39	87.56	86.04	86.23	3,595,567	-1.04(-1.20%)
Mar 03, 2023	86.90	87.85	85.98	87.28	3,876,472	+1.07(+1.24%)
Mar 02, 2023	86.09	86.48	84.49	86.21	9,718,675	-0.24(-0.28%)
Mar 01, 2023	87.10	88.11	86.08	86.45	6,260,252	+1.94(+2.29%)
Feb 28, 2023	84.81	85.44	84.13	84.51	4,307,790	-0.42(-0.49%)
Feb 27, 2023	85.39	86.83	84.87	84.93	4,531,353	+0.37(+0.44%)
Feb 24, 2023	84.80	85.14	83.75	84.56	3,649,728	-0.87(-1.02%)
Feb 23, 2023	86.05	86.51	84.73	85.43	3,750,961	-0.02(-0.03%)
Feb 22, 2023	85.92	86.59	85.12	85.46	3,382,824	-0.24(-0.28%)
Feb 21, 2023	87.86	88.17	85.64	85.70	4,956,761	-2.93(-3.31%)
Feb 17, 2023	87.82	88.67	86.82	88.63	3,605,103	+0.78(+0.88%)
Feb 16, 2023	88.25	88.90	86.88	87.86	3,434,096	-1.20(-1.35%)
Feb 15, 2023	88.18	89.08	87.83	89.06	3,257,433	+0.45(+0.51%)
Feb 14, 2023	89.06	89.28	87.63	88.61	3,172,968	-0.83(-0.93%)
Feb 13, 2023	88.73	89.70	88.29	89.44	2,896,161	+1.09(+1.23%)
Feb 10, 2023	87.85	88.62	87.44	88.35	2,931,601	+0.74(+0.84%)
Feb 09, 2023	90.33	90.61	87.25	87.62	4,640,298	-1.80(-2.01%)
Feb 08, 2023	90.13	90.53	89.23	89.42	3,236,691	-1.28(-1.41%)
Feb 07, 2023	89.86	90.94	89.05	90.70	2,812,444	+0.31(+0.34%)
Feb 06, 2023	90.61	90.98	89.91	90.39	3,205,888	-0.77(-0.84%)
Feb 03, 2023	92.27	92.51	90.61	91.16	3,457,354	-2.17(-2.33%)
Feb 02, 2023	90.07	93.76	89.62	93.33	6,336,602	+3.44(+3.82%)
Feb 01, 2023	88.87	90.57	88.18	89.89	3,995,643	+0.61(+0.68%)
Jan 31, 2023	87.79	89.29	87.19	89.29	6,535,419	+1.94(+2.22%)
Jan 30, 2023	88.81	90.00	87.33	87.35	7,607,800	-2.07(-2.32%)
Jan 27, 2023	88.24	89.82	88.03	89.42	5,303,135	+1.32(+1.50%)
Jan 26, 2023	88.07	88.53	86.71	88.10	5,959,762	+0.48(+0.55%)
Jan 25, 2023	88.84	90.19	87.48	87.62	7,720,860	-1.61(-1.80%)
Jan 24, 2023	90.03	94.65	79.59	89.22	13,235,312	-5.91(-6.21%)
Jan 23, 2023	93.58	96.13	93.42	95.14	4,395,118	+1.53(+1.63%)
Jan 20, 2023	91.98	93.65	90.59	93.61	5,637,022	+1.72(+1.87%)
Jan 19, 2023	94.65	94.88	91.80	91.88	6,417,742	-3.35(-3.52%)
Jan 18, 2023	98.42	98.68	94.86	95.24	5,487,620	-2.99(-3.04%)
Jan 17, 2023	100.67	100.78	98.06	98.22	4,524,414	-2.26(-2.25%)
Jan 13, 2023	99.64	100.56	99.46	100.48	2,182,563	+0.12(+0.12%)
Jan 12, 2023	100.55	100.72	99.15	100.36	2,370,578	+0.18(+0.18%)
Jan 11, 2023	100.03	100.23	99.01	100.18	2,595,659	+0.77(+0.77%)
Jan 10, 2023	98.59	99.46	98.30	99.41	2,124,275	+1.04(+1.06%)
Jan 09, 2023	98.53	100.44	97.84	98.37	3,700,319	+0.05(+0.06%)
Jan 06, 2023	96.72	98.63	96.01	98.32	3,115,447	+2.92(+3.06%)
Jan 05, 2023	96.37	96.37	95.01	95.40	3,359,578	-1.70(-1.75%)
Jan 04, 2023	95.70	97.21	95.21	97.10	3,569,835	+2.08(+2.19%)
Jan 03, 2023	94.28	95.15	93.39	95.02	3,367,193	+1.98(+2.13%)
Dec 30, 2022	92.83	93.13	91.95	93.04	2,701,547	-0.50(-0.54%)
Dec 29, 2022	92.23	93.77	91.94	93.55	2,656,219	+1.77(+1.93%)
Dec 28, 2022	93.37	93.88	91.75	91.78	2,526,582	-1.50(-1.61%)
Dec 27, 2022	93.21	93.75	92.45	93.27	2,481,598	+0.06(+0.07%)
Dec 23, 2022	93.72	93.88	91.40	93.21	3,363,241	-1.12(-1.19%)
Dec 22, 2022	94.83	95.04	92.48	94.34	2,820,630	-1.45(-1.51%)
Dec 21, 2022	94.52	96.08	94.27	95.79	3,322,565	+2.06(+2.19%)
Dec 20, 2022	94.65	94.91	93.65	93.73	3,739,788	-1.02(-1.08%)
Dec 19, 2022	94.13	96.03	94.00	94.76	3,145,083	+0.34(+0.36%)
Dec 16, 2022	94.12	94.50	93.11	94.41	9,795,451	-0.54(-0.56%)
Dec 15, 2022	96.82	97.04	94.46	94.95	4,300,471	-2.88(-2.94%)
Dec 14, 2022	98.15	99.67	96.85	97.83	3,989,941	-0.93(-0.94%)
Dec 13, 2022	100.44	100.88	98.12	98.76	4,197,434	+0.34(+0.35%)
Dec 12, 2022	97.82	98.45	96.36	98.42	4,998,061	+0.85(+0.87%)
Dec 09, 2022	98.36	98.95	97.50	97.57	3,009,608	-0.19(-0.19%)
Dec 08, 2022	98.53	100.43	97.33	97.76	4,878,844	-0.27(-0.28%)
Dec 07, 2022	96.46	98.77	96.28	98.03	3,481,986	+1.37(+1.42%)
Dec 06, 2022	97.10	97.55	95.67	96.66	2,473,338	-0.04(-0.04%)
Dec 05, 2022	97.04	97.34	96.42	96.70	2,761,917	-1.83(-1.86%)
Dec 02, 2022	96.80	98.73	96.39	98.53	2,348,212	+0.78(+0.79%)
Dec 01, 2022	98.77	99.98	97.22	97.75	3,401,099	+0.02(+0.02%)
Nov 30, 2022	97.68	97.95	94.16	97.73	7,512,666	-0.12(-0.13%)
Nov 29, 2022	96.27	98.02	96.21	97.86	2,401,357	+1.16(+1.20%)
Nov 28, 2022	99.40	99.76	96.30	96.70	3,574,765	-3.41(-3.41%)
Nov 25, 2022	99.99	100.72	99.71	100.12	1,137,311	+0.81(+0.81%)
Nov 23, 2022	99.77	100.18	98.72	99.31	3,028,784	-0.47(-0.47%)
Nov 22, 2022	99.43	99.83	98.78	99.78	2,264,763	+0.75(+0.76%)
Nov 21, 2022	98.25	99.22	97.94	99.02	2,775,638	+0.67(+0.69%)
Nov 18, 2022	99.31	99.57	97.68	98.35	4,094,112	-0.30(-0.31%)
Nov 17, 2022	97.87	98.70	96.73	98.65	2,899,041	-0.27(-0.27%)
Nov 16, 2022	101.00	101.00	98.66	98.92	4,174,075	-1.91(-1.89%)
Nov 15, 2022	101.82	102.56	99.71	100.82	3,272,684	+0.15(+0.15%)
Nov 14, 2022	101.84	102.89	100.61	100.68	3,403,819	-1.50(-1.47%)
Nov 11, 2022	99.57	102.57	99.23	102.17	4,463,248	+2.94(+2.97%)
Nov 10, 2022	98.09	99.32	97.48	99.23	4,110,744	+4.09(+4.30%)
Nov 09, 2022	96.27	96.57	95.06	95.14	2,318,379	-1.17(-1.21%)
Nov 08, 2022	96.32	97.30	95.31	96.31	2,373,620	+0.51(+0.54%)
Nov 07, 2022	95.76	96.16	94.74	95.80	2,491,414	-0.12(-0.13%)
Nov 04, 2022	95.63	96.33	94.63	95.92	3,020,443	+1.53(+1.62%)
Nov 03, 2022	93.72	95.49	93.06	94.39	2,611,974	-0.01(-0.01%)
Nov 02, 2022	96.07	97.43	94.24	94.40	3,334,065	-1.87(-1.95%)
Nov 01, 2022	97.40	97.66	95.72	96.27	2,774,573	-0.38(-0.39%)
Oct 31, 2022	96.89	97.16	96.32	96.65	5,630,714	-0.62(-0.64%)
Oct 28, 2022	94.49	97.33	94.13	97.27	4,962,091	+2.92(+3.09%)
Oct 27, 2022	94.88	95.62	93.76	94.35	4,837,053	+0.08(+0.08%)
Oct 26, 2022	91.89	94.73	91.89	94.28	6,024,655	+3.23(+3.54%)
Oct 25, 2022	87.22	91.13	86.94	91.05	6,526,428	+0.09(+0.10%)
Oct 24, 2022	90.30	91.54	90.04	90.96	4,417,247	+1.21(+1.34%)
Oct 21, 2022	86.94	89.85	86.86	89.75	4,350,209	+2.84(+3.27%)
Oct 20, 2022	87.58	88.86	86.74	86.91	4,090,274	-0.84(-0.95%)
Oct 19, 2022	88.44	88.88	87.01	87.75	3,356,208	-1.34(-1.51%)
Oct 18, 2022	88.93	89.44	87.94	89.09	3,337,240	+1.61(+1.84%)
Oct 17, 2022	88.60	88.91	87.05	87.48	3,909,226	+0.18(+0.20%)
Oct 14, 2022	87.79	88.48	86.71	87.31	4,503,198	-0.48(-0.55%)
Oct 13, 2022	82.60	88.23	82.27	87.79	6,211,614	+4.08(+4.87%)
Oct 12, 2022	83.42	84.29	83.17	83.71	3,580,584	+0.08(+0.10%)
Oct 11, 2022	83.37	84.86	82.94	83.63	3,768,017	+0.29(+0.35%)
Oct 10, 2022	83.39	83.84	82.36	83.34	3,360,715	+0.72(+0.87%)
Oct 07, 2022	84.80	85.10	82.28	82.61	5,591,826	-2.77(-3.24%)
Oct 06, 2022	87.86	88.31	84.68	85.38	5,633,014	-3.11(-3.52%)
Oct 05, 2022	87.85	89.21	87.15	88.49	3,331,938	-0.35(-0.39%)
Oct 04, 2022	88.16	89.11	88.12	88.84	3,646,652	+1.84(+2.12%)
Oct 03, 2022	85.82	87.61	85.22	86.99	3,795,049	+2.09(+2.46%)
Sep 30, 2022	86.06	86.94	84.82	84.90	4,051,341	-1.38(-1.60%)
Sep 29, 2022	86.79	87.13	85.75	86.29	3,013,965	-1.52(-1.73%)
Sep 28, 2022	87.22	88.14	86.87	87.81	4,786,463	+1.44(+1.66%)
Sep 27, 2022	87.69	87.69	85.61	86.37	4,326,150	-0.45(-0.52%)
Sep 26, 2022	86.64	87.45	86.23	86.82	4,682,728	+0.01(+0.01%)
Sep 23, 2022	87.38	87.72	85.76	86.82	4,794,355	-0.88(-1.01%)
Sep 22, 2022	87.71	88.40	87.15	87.70	4,786,475	-0.51(-0.58%)
Sep 21, 2022	89.77	90.69	88.21	88.21	4,859,866	-1.31(-1.47%)
Sep 20, 2022	88.59	90.05	88.17	89.53	5,407,874	-0.09(-0.10%)
Sep 19, 2022	89.14	89.83	88.58	89.62	4,152,065	+0.02(+0.03%)
Sep 16, 2022	88.13	90.14	87.68	89.60	9,451,398	+0.15(+0.16%)
Sep 15, 2022	90.53	91.23	89.18	89.45	5,273,101	-0.85(-0.94%)
Sep 14, 2022	92.65	92.65	89.37	90.30	7,380,086	-2.26(-2.44%)
Sep 13, 2022	93.82	95.74	92.37	92.56	10,106,410	-2.90(-3.04%)
Sep 12, 2022	95.52	97.21	95.25	95.47	24,691,472	+0.88(+0.93%)
Sep 09, 2022	93.18	94.73	92.10	94.58	34,776,368	+2.94(+3.21%)
Sep 08, 2022	90.96	92.04	90.02	91.64	33,501,696	-0.98(-1.06%)
Sep 07, 2022	89.62	93.16	89.14	92.62	48,894,056	+3.03(+3.39%)
Sep 06, 2022	93.25	93.32	89.11	89.59	39,999,032	-3.88(-4.15%)
Sep 02, 2022	96.83	97.10	93.09	93.47	16,035,748	-3.06(-3.17%)
Sep 01, 2022	95.51	97.11	95.02	96.53	40,390,560	+0.98(+1.03%)
Aug 31, 2022	95.93	97.17	94.98	95.54	41,246,780	-0.39(-0.41%)
Aug 30, 2022	97.50	98.15	94.53	95.94	45,264,268	-1.21(-1.25%)
Aug 29, 2022	98.96	98.96	96.25	97.15	66,112,848	-2.07(-2.09%)
Aug 26, 2022	110.37	110.65	98.87	99.22	50,600,912	-10.47(-9.54%)
Aug 25, 2022	108.39	110.08	108.06	109.69	61,762,492	+1.32(+1.22%)
Aug 24, 2022	108.27	108.79	107.35	108.37	20,337,734	-0.55(-0.50%)
Aug 23, 2022	108.34	109.43	108.11	108.91	20,510,842	+0.12(+0.11%)
Aug 22, 2022	110.09	110.40	108.36	108.79	13,253,494	-2.77(-2.49%)
Aug 19, 2022	111.11	111.91	110.03	111.56	16,546,230	-0.18(-0.16%)
Aug 18, 2022	112.29	112.32	110.75	111.74	7,553,195	-0.57(-0.51%)
Aug 17, 2022	113.08	113.35	112.04	112.32	6,401,002	-2.16(-1.88%)
Aug 16, 2022	114.63	115.27	113.42	114.47	5,765,449	-0.89(-0.77%)
Aug 15, 2022	115.33	115.87	114.64	115.36	3,068,977	-0.62(-0.53%)
Aug 12, 2022	114.56	116.03	114.56	115.98	3,080,851	+1.97(+1.72%)
Aug 11, 2022	114.27	115.37	113.79	114.01	3,016,896	+0.21(+0.19%)
Aug 10, 2022	114.18	114.74	113.39	113.80	3,343,378	+1.17(+1.04%)
Aug 09, 2022	112.99	113.55	112.13	112.63	4,244,438	-0.49(-0.43%)
Aug 08, 2022	112.77	114.39	112.43	113.12	4,132,859	+0.82(+0.73%)
Aug 05, 2022	112.00	113.12	111.52	112.30	5,496,583	-0.54(-0.48%)
Aug 04, 2022	109.31	113.00	109.09	112.84	7,842,681	+3.53(+3.23%)
Aug 03, 2022	108.10	109.56	107.84	109.31	3,590,573	+1.33(+1.23%)
Aug 02, 2022	108.63	109.37	107.90	107.99	3,541,337	-1.23(-1.12%)
Aug 01, 2022	108.29	109.75	107.86	109.22	3,748,784	+0.09(+0.08%)
Jul 29, 2022	107.24	109.49	106.52	109.12	5,248,671	+2.19(+2.05%)
Jul 28, 2022	106.58	107.14	105.36	106.94	4,061,506	+1.15(+1.09%)
Jul 27, 2022	106.37	106.81	104.80	105.79	6,605,049	-1.44(-1.34%)
Jul 26, 2022	109.33	111.00	105.53	107.23	16,473,021	+5.05(+4.94%)
Jul 25, 2022	102.08	102.92	101.92	102.18	3,099,576	+0.00(+0.00%)
Jul 22, 2022	102.58	102.81	101.69	102.18	2,310,312	+0.13(+0.13%)
Jul 21, 2022	101.35	102.07	100.84	102.05	2,190,484	+0.72(+0.71%)
Jul 20, 2022	100.65	101.68	100.45	101.33	2,632,306	+0.67(+0.67%)
Jul 19, 2022	99.34	100.77	99.08	100.66	3,690,230	+2.45(+2.50%)
Jul 18, 2022	99.18	99.67	97.91	98.21	3,333,997	-0.93(-0.94%)
Jul 15, 2022	98.94	99.30	97.70	99.14	3,463,861	+1.39(+1.42%)
Jul 14, 2022	96.74	97.92	95.90	97.75	3,315,196	-0.05(-0.05%)
Jul 13, 2022	97.51	98.65	97.26	97.80	3,267,381	-1.39(-1.41%)
Jul 12, 2022	98.39	100.58	98.32	99.19	3,462,257	+0.91(+0.92%)
Jul 11, 2022	98.07	99.43	97.93	98.28	3,535,333	+0.22(+0.23%)
Jul 08, 2022	98.90	99.16	97.62	98.06	2,879,414	-1.01(-1.02%)
Jul 07, 2022	99.14	99.27	97.19	99.08	4,528,133	+0.16(+0.16%)
Jul 06, 2022	98.66	99.79	97.48	98.92	3,979,378	+0.48(+0.49%)
Jul 05, 2022	96.74	98.61	95.69	98.44	5,129,530	+0.55(+0.56%)
Jul 01, 2022	98.59	98.91	96.45	97.89	4,890,025	-0.70(-0.71%)
Jun 30, 2022	98.05	99.20	96.98	98.59	4,385,125	-0.27(-0.28%)
Jun 29, 2022	99.04	99.30	98.13	98.86	3,702,981	-0.43(-0.43%)
Jun 28, 2022	101.98	102.52	99.15	99.29	3,162,683	-1.88(-1.86%)
Jun 27, 2022	102.40	102.60	100.78	101.17	3,134,576	-1.17(-1.14%)
Jun 24, 2022	100.20	102.50	99.98	102.34	4,803,422	+3.18(+3.21%)
Jun 23, 2022	99.20	99.85	97.89	99.15	2,941,498	-0.19(-0.19%)
Jun 22, 2022	98.10	100.25	97.66	99.34	3,807,645	+0.30(+0.30%)
Jun 21, 2022	99.30	99.86	98.48	99.04	4,893,813	+0.13(+0.13%)
Jun 17, 2022	99.62	100.47	98.06	98.92	9,426,276	-0.84(-0.84%)
Jun 16, 2022	100.98	100.98	99.29	99.75	4,893,228	-2.58(-2.52%)
Jun 15, 2022	103.42	104.13	101.38	102.34	4,293,333	-0.70(-0.68%)
Jun 14, 2022	104.13	105.40	102.39	103.04	3,511,451	-0.85(-0.82%)
Jun 13, 2022	104.16	105.39	103.32	103.89	5,402,259	-0.97(-0.93%)
Jun 10, 2022	108.18	108.54	104.81	104.86	7,724,747	-4.98(-4.53%)
Jun 09, 2022	110.85	112.13	109.81	109.84	2,846,195	-0.94(-0.85%)
Jun 08, 2022	110.89	111.69	109.92	110.78	2,246,447	-1.10(-0.99%)
Jun 07, 2022	110.80	111.98	109.56	111.89	2,369,758	+0.50(+0.45%)
Jun 06, 2022	111.52	112.22	110.96	111.39	2,068,230	+0.18(+0.16%)
Jun 03, 2022	111.99	112.35	110.71	111.20	2,463,043	-1.68(-1.49%)
Jun 02, 2022	112.38	112.97	110.08	112.89	2,495,874	+1.34(+1.20%)
Jun 01, 2022	113.76	113.89	110.92	111.55	3,163,849	-2.19(-1.92%)
May 31, 2022	112.96	114.15	111.17	113.73	5,439,443	-0.17(-0.15%)
May 27, 2022	112.91	113.91	112.65	113.90	2,332,139	+1.88(+1.68%)
May 26, 2022	111.79	113.37	111.79	112.02	2,792,305	+0.95(+0.86%)
May 25, 2022	110.79	111.34	109.36	111.07	2,463,634	+0.03(+0.03%)
May 24, 2022	109.97	111.39	107.42	111.04	3,464,012	+1.04(+0.95%)
May 23, 2022	110.14	111.20	109.71	109.99	3,721,393	+0.42(+0.38%)
May 20, 2022	112.40	112.70	107.49	109.57	5,505,155	-2.39(-2.13%)
May 19, 2022	111.38	113.44	109.79	111.96	3,604,749	-0.55(-0.49%)
May 18, 2022	114.52	114.61	112.16	112.51	3,915,343	-2.58(-2.24%)
May 17, 2022	114.82	115.21	113.71	115.08	2,788,624	+1.39(+1.22%)
May 16, 2022	112.73	113.94	110.53	113.69	3,592,124	+0.91(+0.80%)
May 13, 2022	113.48	113.58	111.78	112.79	3,644,792	-0.22(-0.19%)
May 12, 2022	110.74	113.03	110.30	113.01	3,731,372	+2.40(+2.17%)
May 11, 2022	113.31	113.42	110.42	110.61	3,637,828	-2.05(-1.82%)
May 10, 2022	116.34	116.37	111.91	112.65	4,637,531	-2.46(-2.14%)
May 09, 2022	112.14	116.17	111.76	115.12	5,510,754	+2.15(+1.91%)
May 06, 2022	112.77	113.14	110.82	112.96	3,269,965	+0.05(+0.05%)
May 05, 2022	115.71	116.08	111.99	112.91	4,389,076	-3.60(-3.09%)
May 04, 2022	112.56	116.84	111.72	116.51	4,889,909	+4.65(+4.15%)
May 03, 2022	110.45	112.45	110.23	111.87	3,320,786	+1.64(+1.49%)
May 02, 2022	109.17	111.43	108.62	110.23	4,920,444	+1.28(+1.17%)
Apr 29, 2022	111.28	112.14	108.69	108.95	5,511,526	-2.21(-1.98%)
Apr 28, 2022	109.35	111.60	108.88	111.16	3,360,542	+2.21(+2.03%)
Apr 27, 2022	109.37	110.36	108.58	108.94	4,135,727	-0.01(-0.01%)
Apr 26, 2022	109.85	111.04	107.93	108.95	6,407,058	-3.31(-2.95%)
Apr 25, 2022	112.34	112.58	110.20	112.26	4,540,908	-0.43(-0.38%)
Apr 22, 2022	113.92	114.06	111.98	112.69	4,179,498	-1.96(-1.71%)
Apr 21, 2022	114.81	115.66	114.31	114.66	3,093,890	+0.89(+0.78%)
Apr 20, 2022	113.93	115.21	113.72	113.76	2,620,832	+0.37(+0.33%)
Apr 19, 2022	110.94	113.76	110.94	113.39	3,037,652	+2.96(+2.68%)
Apr 18, 2022	111.39	112.06	110.11	110.43	2,350,418	-0.91(-0.81%)
Apr 14, 2022	112.30	113.01	111.21	111.34	3,085,666	-0.97(-0.86%)
Apr 13, 2022	112.20	112.69	111.48	112.31	2,636,431	+0.06(+0.05%)
Apr 12, 2022	114.33	114.47	111.88	112.25	3,537,623	-1.16(-1.03%)
Apr 11, 2022	113.66	115.00	113.29	113.41	3,280,580	+0.23(+0.21%)
Apr 08, 2022	114.07	114.56	112.85	113.17	3,693,861	-0.11(-0.09%)
Apr 07, 2022	112.86	113.67	111.47	113.28	2,910,125	-0.26(-0.23%)
Apr 06, 2022	111.30	113.61	111.09	113.54	3,580,893	+1.06(+0.94%)
Apr 05, 2022	112.30	113.79	112.19	112.49	2,843,782	-0.48(-0.42%)
Apr 04, 2022	112.61	113.33	110.36	112.96	3,485,172	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Statesman Examiner