Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.040 1.100 1.032 1.090 457,808 +0.08(+7.92%)
Mar 30, 2023 1.000 1.040 0.9990 1.010 191,067 +0.02(+2.02%)
Mar 29, 2023 0.9500 0.9999 0.9503 0.9900 220,042 +0.04(+4.18%)
Mar 28, 2023 0.9700 0.9800 0.9503 0.9503 215,625 -0.01(-1.52%)
Mar 27, 2023 0.9700 0.9900 0.9589 0.9650 241,430 -0.01(-1.50%)
Mar 24, 2023 0.9800 0.9810 0.9537 0.9797 261,806 +0.01(+0.79%)
Mar 23, 2023 0.9903 1.010 0.9702 0.9720 308,012 -0.02(-1.85%)
Mar 22, 2023 0.9800 1.020 0.9720 0.9903 643,661 +0.02(+2.31%)
Mar 21, 2023 0.9700 0.9960 0.9600 0.9679 408,575 +0.01(+0.94%)
Mar 20, 2023 0.9787 0.9787 0.9428 0.9589 411,132 +0.02(+2.01%)
Mar 17, 2023 1.050 1.050 0.9400 0.9400 939,188 -0.09(-8.74%)
Mar 16, 2023 1.000 1.060 1.000 1.030 449,755 +0.03(+3.00%)
Mar 15, 2023 1.010 1.030 0.9700 1.000 612,327 -0.01(-0.99%)
Mar 14, 2023 1.050 1.070 0.9800 1.010 762,735 -0.05(-4.72%)
Mar 13, 2023 1.050 1.084 1.020 1.060 369,370 +0.00(+0.00%)
Mar 10, 2023 1.120 1.130 1.050 1.060 549,902 -0.04(-3.64%)
Mar 09, 2023 1.170 1.170 1.100 1.100 337,711 -0.05(-4.35%)
Mar 08, 2023 1.200 1.200 1.150 1.150 197,475 -0.05(-4.17%)
Mar 07, 2023 1.220 1.240 1.190 1.200 295,612 +0.01(+0.84%)
Mar 06, 2023 1.180 1.240 1.170 1.190 405,799 +0.04(+3.48%)
Mar 03, 2023 1.100 1.175 1.100 1.150 304,017 +0.04(+3.60%)
Mar 02, 2023 1.110 1.140 1.095 1.110 563,707 -0.01(-0.89%)
Mar 01, 2023 1.150 1.160 1.120 1.120 280,998 -0.03(-2.61%)
Feb 28, 2023 1.160 1.175 1.110 1.150 395,971 +0.00(+0.00%)
Feb 27, 2023 1.180 1.210 1.150 1.150 293,667 -0.03(-2.54%)
Feb 24, 2023 1.190 1.192 1.160 1.180 293,364 -0.02(-1.67%)
Feb 23, 2023 1.200 1.210 1.170 1.200 165,924 +0.03(+2.56%)
Feb 22, 2023 1.210 1.220 1.160 1.170 359,306 -0.03(-2.50%)
Feb 21, 2023 1.220 1.250 1.200 1.200 550,602 -0.02(-1.64%)
Feb 17, 2023 1.260 1.260 1.200 1.220 200,116 -0.02(-1.61%)
Feb 16, 2023 1.250 1.270 1.215 1.240 315,280 -0.02(-1.59%)
Feb 15, 2023 1.250 1.270 1.240 1.260 332,198 +0.01(+0.80%)
Feb 14, 2023 1.210 1.280 1.208 1.250 298,099 +0.00(+0.00%)
Feb 13, 2023 1.260 1.280 1.232 1.250 234,504 +0.00(+0.00%)
Feb 10, 2023 1.230 1.280 1.220 1.250 285,109 -0.01(-0.79%)
Feb 09, 2023 1.310 1.339 1.240 1.260 346,210 -0.03(-2.33%)
Feb 08, 2023 1.360 1.390 1.270 1.290 494,250 -0.11(-7.86%)
Feb 07, 2023 1.400 1.425 1.330 1.400 400,854 +0.00(+0.00%)
Feb 06, 2023 1.380 1.400 1.350 1.400 440,540 +0.01(+0.72%)
Feb 03, 2023 1.330 1.400 1.300 1.390 704,365 +0.03(+2.21%)
Feb 02, 2023 1.290 1.365 1.260 1.360 1,273,520 +0.11(+8.80%)
Feb 01, 2023 1.210 1.270 1.210 1.250 798,487 +0.05(+4.17%)
Jan 31, 2023 1.170 1.220 1.170 1.200 532,004 +0.05(+4.35%)
Jan 30, 2023 1.240 1.255 1.150 1.150 737,437 -0.09(-7.26%)
Jan 27, 2023 1.200 1.278 1.189 1.240 768,146 +0.03(+2.48%)
Jan 26, 2023 1.200 1.220 1.170 1.210 1,296,134 +0.05(+4.31%)
Jan 25, 2023 1.190 1.210 1.120 1.160 3,449,583 -0.06(-4.92%)
Jan 24, 2023 1.280 1.300 1.220 1.220 727,464 -0.05(-3.94%)
Jan 23, 2023 1.250 1.380 1.240 1.270 1,211,145 +0.04(+3.25%)
Jan 20, 2023 1.270 1.280 1.220 1.230 928,663 -0.01(-0.81%)
Jan 19, 2023 1.390 1.480 1.200 1.240 2,121,192 -0.35(-22.01%)
Jan 18, 2023 1.720 1.740 1.560 1.590 450,397 -0.08(-4.79%)
Jan 17, 2023 1.700 1.730 1.640 1.670 334,435 -0.03(-1.76%)
Jan 13, 2023 1.650 1.740 1.645 1.700 397,880 -0.03(-1.73%)
Jan 12, 2023 1.680 1.730 1.580 1.730 453,241 +0.06(+3.59%)
Jan 11, 2023 1.660 1.700 1.580 1.670 647,422 +0.04(+2.45%)
Jan 10, 2023 1.510 1.630 1.510 1.630 409,054 +0.09(+5.84%)
Jan 09, 2023 1.580 1.620 1.530 1.540 349,556 +0.02(+1.32%)
Jan 06, 2023 1.400 1.530 1.361 1.520 475,117 +0.11(+7.80%)
Jan 05, 2023 1.350 1.435 1.280 1.410 708,229 +0.07(+5.22%)
Jan 04, 2023 1.210 1.355 1.210 1.340 394,965 +0.13(+10.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.