Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.380 -0.340 (-9.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5300 0.5565 0.5300 0.5511 522,594 +0.02(+3.34%)
Mar 30, 2023 0.5300 0.5600 0.5250 0.5333 551,979 -0.00(-0.21%)
Mar 29, 2023 0.5400 0.5465 0.5200 0.5344 573,590 +0.00(+0.83%)
Mar 28, 2023 0.5300 0.5400 0.5196 0.5300 703,205 -0.02(-3.62%)
Mar 27, 2023 0.4914 0.5664 0.4910 0.5499 2,043,283 -0.07(-11.09%)
Mar 24, 2023 0.6100 0.6199 0.5950 0.6185 404,051 +0.02(+3.08%)
Mar 23, 2023 0.5975 0.6000 0.5798 0.6000 714,288 +0.01(+2.04%)
Mar 22, 2023 0.6088 0.6683 0.5803 0.5880 1,566,981 -0.01(-1.64%)
Mar 21, 2023 0.5500 0.6010 0.5400 0.5978 1,559,918 +0.07(+14.28%)
Mar 20, 2023 0.5800 0.5999 0.5114 0.5231 1,959,518 -0.09(-15.08%)
Mar 17, 2023 0.6250 0.6289 0.5700 0.6160 1,416,598 -0.01(-2.22%)
Mar 16, 2023 0.6929 0.7139 0.6030 0.6300 5,910,918 -0.02(-3.63%)
Mar 15, 2023 0.6700 0.6655 0.6210 0.6537 1,229,172 -0.03(-4.37%)
Mar 14, 2023 0.6689 0.7089 0.6600 0.6836 1,137,716 -0.00(-0.34%)
Mar 13, 2023 0.6500 0.7000 0.6400 0.6859 1,425,244 -0.03(-4.10%)
Mar 10, 2023 0.6900 0.7450 0.5919 0.7152 3,393,973 +0.02(+3.13%)
Mar 09, 2023 0.7500 0.7669 0.6715 0.6935 3,778,336 -0.06(-7.53%)
Mar 08, 2023 0.8100 0.8300 0.7200 0.7500 11,527,094 +0.04(+6.26%)
Mar 07, 2023 0.7353 0.7499 0.6900 0.7058 1,951,840 -0.05(-7.13%)
Mar 06, 2023 0.8545 0.8999 0.6800 0.7600 7,054,521 -0.11(-13.14%)
Mar 03, 2023 0.8700 0.8990 0.8400 0.8750 2,708,796 -0.03(-3.25%)
Mar 02, 2023 0.8802 0.9900 0.8202 0.9044 6,806,496 +0.03(+2.97%)
Mar 01, 2023 0.7600 1.040 0.7250 0.8783 30,889,284 +0.12(+16.10%)
Feb 28, 2023 0.7900 0.7900 0.7006 0.7565 7,296,906 -0.00(-0.46%)
Feb 27, 2023 0.5900 0.7970 0.5900 0.7600 14,052,205 +0.14(+22.58%)
Feb 24, 2023 0.6500 0.6797 0.5750 0.6200 2,357,699 -0.04(-6.42%)
Feb 23, 2023 0.7401 0.7500 0.6367 0.6625 4,477,927 -0.10(-12.83%)
Feb 22, 2023 0.8274 0.8455 0.6700 0.7600 20,710,302 -0.02(-2.97%)
Feb 21, 2023 0.7425 0.8100 0.7100 0.7833 4,208,097 +0.03(+4.44%)
Feb 17, 2023 0.6602 0.7895 0.6601 0.7500 6,482,996 +0.06(+8.85%)
Feb 16, 2023 0.6200 0.7075 0.6050 0.6890 6,033,378 +0.05(+8.33%)
Feb 15, 2023 0.7782 0.8024 0.6143 0.6360 49,368,240 +0.05(+9.13%)
Feb 14, 2023 0.5529 0.5949 0.5356 0.5828 2,637,674 +0.03(+5.96%)
Feb 13, 2023 0.5669 0.5679 0.5250 0.5500 2,092,780 +0.02(+3.77%)
Feb 10, 2023 0.5007 0.5600 0.4801 0.5300 3,088,517 +0.02(+2.91%)
Feb 09, 2023 0.5901 0.5917 0.4911 0.5150 5,401,328 -0.11(-16.95%)
Feb 08, 2023 0.6500 0.7200 0.5600 0.6201 8,118,312 -0.07(-9.86%)
Feb 07, 2023 0.5600 0.7000 0.5600 0.6879 20,948,000 +0.16(+30.41%)
Feb 06, 2023 0.5150 0.5350 0.4700 0.5275 7,452,295 +0.01(+2.23%)
Feb 03, 2023 0.4700 0.5800 0.4480 0.5160 40,571,216 +0.11(+28.36%)
Feb 02, 2023 0.4150 0.4200 0.3990 0.4020 4,324,320 +0.01(+1.77%)
Feb 01, 2023 0.4050 0.4050 0.3850 0.3950 4,203,145 -0.01(-3.66%)
Jan 31, 2023 0.3830 0.4400 0.3750 0.4100 21,697,008 -0.48(-53.94%)
Jan 30, 2023 1.050 1.050 0.8700 0.8901 1,762,532 -0.17(-16.03%)
Jan 27, 2023 1.140 1.170 1.020 1.060 820,009 -0.10(-8.62%)
Jan 26, 2023 1.180 1.180 1.110 1.160 209,918 -0.01(-0.85%)
Jan 25, 2023 1.110 1.220 1.110 1.170 587,243 +0.11(+10.38%)
Jan 24, 2023 1.110 1.110 1.050 1.060 315,988 -0.02(-1.85%)
Jan 23, 2023 1.120 1.170 1.050 1.080 489,978 -0.02(-1.82%)
Jan 20, 2023 1.090 1.120 1.035 1.100 301,001 +0.00(+0.00%)
Jan 19, 2023 1.070 1.140 1.010 1.100 388,202 +0.00(+0.00%)
Jan 18, 2023 1.150 1.190 1.080 1.100 606,314 -0.05(-4.35%)
Jan 17, 2023 1.210 1.210 1.140 1.150 730,179 -0.19(-14.18%)
Jan 13, 2023 1.230 1.396 1.200 1.340 652,766 +0.11(+8.94%)
Jan 12, 2023 1.250 1.290 1.170 1.230 758,658 -0.03(-2.38%)
Jan 11, 2023 1.200 1.350 1.180 1.260 998,418 +0.01(+0.80%)
Jan 10, 2023 1.260 1.480 1.170 1.250 14,322,882 +0.16(+14.16%)
Jan 09, 2023 1.050 1.130 1.000 1.095 284,873 +0.08(+8.42%)
Jan 06, 2023 1.020 1.025 0.9611 1.010 139,987 +0.00(+0.00%)
Jan 05, 2023 1.040 1.040 0.9600 1.010 312,465 +0.00(+0.00%)
Jan 04, 2023 1.030 1.090 0.9600 1.010 277,339 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.