Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4060	0.4175	0.4050	0.4100	1,633,580	+0.00(+0.99%)
Mar 30, 2023	0.4008	0.4115	0.4000	0.4060	992,255	+0.00(+0.47%)
Mar 29, 2023	0.3951	0.4100	0.3951	0.4041	911,086	+0.01(+1.28%)
Mar 28, 2023	0.4040	0.4040	0.3930	0.3990	600,439	-0.01(-1.41%)
Mar 27, 2023	0.4100	0.4100	0.3935	0.4047	656,944	+0.01(+2.27%)
Mar 24, 2023	0.4100	0.4100	0.3935	0.3957	815,466	-0.00(-1.08%)
Mar 23, 2023	0.4000	0.4100	0.3931	0.4000	913,034	-0.00(-0.25%)
Mar 22, 2023	0.3970	0.4040	0.3902	0.4010	936,262	+0.00(+0.25%)
Mar 21, 2023	0.4001	0.4099	0.3900	0.4000	1,528,233	-0.00(-0.02%)
Mar 20, 2023	0.3999	0.4100	0.3950	0.4001	1,570,099	+0.00(+0.05%)
Mar 17, 2023	0.4100	0.4100	0.3911	0.3999	1,889,962	-0.01(-1.26%)
Mar 16, 2023	0.4175	0.4175	0.3901	0.4050	5,127,838	-0.00(-1.22%)
Mar 15, 2023	0.4051	0.4200	0.4001	0.4100	3,749,173	-0.02(-3.55%)
Mar 14, 2023	0.4500	0.4500	0.4200	0.4251	2,114,348	-0.02(-5.53%)
Mar 13, 2023	0.4200	0.4600	0.4090	0.4500	2,366,270	+0.03(+6.64%)
Mar 10, 2023	0.4449	0.4449	0.4200	0.4220	1,988,815	-0.02(-4.80%)
Mar 09, 2023	0.4410	0.4500	0.4400	0.4433	656,119	+0.00(+0.68%)
Mar 08, 2023	0.4500	0.4598	0.4400	0.4403	870,106	-0.01(-2.16%)
Mar 07, 2023	0.4501	0.4551	0.4486	0.4500	390,807	-0.00(-0.29%)
Mar 06, 2023	0.4506	0.4600	0.4493	0.4513	804,973	+0.00(+0.02%)
Mar 03, 2023	0.4501	0.4598	0.4493	0.4512	948,153	-0.00(-0.31%)
Mar 02, 2023	0.4600	0.4699	0.4486	0.4526	689,775	-0.01(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fannie Mae (OP: FNMA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Fannie Mae (OP: FNMA )

Historical Prices

Sections

Services

Statesman Examiner