Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0299 0.0299 10,426 +0.01(+44.44%)
Mar 30, 2023 0.0207 0.0207 0.0207 0.0207 100 -0.01(-31.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 660 +0.00(+0.33%)
Mar 28, 2023 0.0300 0.0300 0.0200 0.0299 10,370 +0.00(+19.60%)
Mar 27, 2023 0.0300 0.0300 0.0232 0.0250 12,500 -0.01(-35.90%)
Mar 24, 2023 0.0320 0.0390 0.0320 0.0390 8,600 +0.00(+0.26%)
Mar 23, 2023 0.0225 0.0389 0.0225 0.0389 17,939 -0.00(-0.26%)
Mar 22, 2023 0.0390 0.0390 0.0225 0.0390 8,056 -0.00(-2.50%)
Mar 20, 2023 0.0400 41 -0.00(-2.44%)
Mar 17, 2023 0.0410 0.0410 0.0410 0.0410 4,000 -0.00(-2.15%)
Mar 16, 2023 0.0200 0.0420 0.0200 0.0419 32,900 +0.00(+11.73%)
Mar 15, 2023 0.0375 0.0375 0.0375 0.0375 5,000 -0.01(-16.67%)
Mar 14, 2023 0.0308 0.0450 0.0123 0.0450 180,971 +0.01(+40.62%)
Mar 13, 2023 0.0409 0.0420 0.0320 0.0320 9,877 -0.01(-23.44%)
Mar 10, 2023 0.0409 0.0419 0.0400 0.0418 8,527 +0.00(+7.18%)
Mar 08, 2023 0.0390 0 +0.01(+28.71%)
Mar 07, 2023 0.0381 0.0381 0.0303 0.0303 8,524 +0.00(+0.00%)
Mar 06, 2023 0.0381 0.0381 0.0303 0.0303 10,506 -0.01(-24.06%)
Mar 03, 2023 0.0327 0.0399 0.0255 0.0399 42,347 -0.00(-9.32%)
Mar 02, 2023 0.0420 0.0457 0.0270 0.0440 12,410 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.