Skip to main content

Bio-Techne Cp (NQ: TECH )

70.74 +1.32 (+1.90%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 109.77 110.65 106.75 107.26 1,193,374 -2.31(-2.11%)
Mar 30, 2022 110.08 110.14 108.14 109.57 579,252 -0.90(-0.82%)
Mar 29, 2022 110.07 111.30 109.72 110.47 658,557 +2.16(+1.99%)
Mar 28, 2022 108.19 109.51 106.40 108.32 457,441 +0.46(+0.43%)
Mar 25, 2022 108.69 108.69 105.58 107.86 428,998 +0.10(+0.09%)
Mar 24, 2022 106.43 107.90 105.15 107.76 440,218 +1.50(+1.41%)
Mar 23, 2022 108.99 108.99 105.80 106.26 473,506 -3.25(-2.97%)
Mar 22, 2022 108.35 110.67 107.56 109.51 789,754 +0.97(+0.89%)
Mar 21, 2022 108.82 110.66 106.48 108.55 832,675 -1.82(-1.65%)
Mar 18, 2022 106.75 110.72 106.75 110.37 1,344,681 +3.44(+3.21%)
Mar 17, 2022 104.14 107.06 103.50 106.94 705,051 +2.06(+1.96%)
Mar 16, 2022 101.87 105.74 101.87 104.88 591,041 +4.41(+4.39%)
Mar 15, 2022 98.44 100.57 97.51 100.46 907,515 +3.32(+3.41%)
Mar 14, 2022 100.00 102.18 96.72 97.15 596,927 -2.14(-2.15%)
Mar 11, 2022 104.05 104.05 99.16 99.28 590,249 -3.53(-3.43%)
Mar 10, 2022 101.53 102.97 100.45 102.81 605,890 -0.80(-0.77%)
Mar 09, 2022 100.45 104.16 98.84 103.61 854,513 +6.09(+6.24%)
Mar 08, 2022 98.29 100.07 95.88 97.52 828,214 -1.88(-1.89%)
Mar 07, 2022 103.11 103.29 99.09 99.40 921,993 -4.03(-3.90%)
Mar 04, 2022 103.48 104.68 101.32 103.43 1,236,569 -0.55(-0.53%)
Mar 03, 2022 105.58 105.73 102.86 103.98 572,521 -0.96(-0.91%)
Mar 02, 2022 104.63 105.81 103.52 104.94 762,627 +0.87(+0.83%)
Mar 01, 2022 103.93 105.74 103.09 104.07 929,538 +0.19(+0.18%)
Feb 28, 2022 103.52 104.47 102.07 103.88 1,555,523 -0.81(-0.78%)
Feb 25, 2022 102.33 105.11 103.45 104.69 1,059,004 +2.42(+2.37%)
Feb 24, 2022 95.99 102.75 95.63 102.27 1,421,637 +5.09(+5.24%)
Feb 23, 2022 99.72 100.43 96.98 97.18 835,162 -1.92(-1.94%)
Feb 22, 2022 99.39 100.51 97.49 99.10 797,049 -0.22(-0.22%)
Feb 18, 2022 99.33 0 +0.70(+0.71%)
Feb 17, 2022 101.55 102.94 98.05 98.63 1,184,904 -3.43(-3.36%)
Feb 16, 2022 101.49 102.74 99.83 102.06 1,441,674 -0.18(-0.17%)
Feb 15, 2022 103.93 105.45 101.39 102.23 1,421,104 -0.22(-0.22%)
Feb 14, 2022 103.76 105.72 102.32 102.45 1,134,074 -1.22(-1.18%)
Feb 11, 2022 105.14 107.73 102.76 103.68 1,468,506 -1.06(-1.01%)
Feb 10, 2022 102.33 106.95 102.33 104.74 1,183,228 -0.22(-0.21%)
Feb 09, 2022 103.90 106.19 102.17 104.96 1,227,123 +2.66(+2.60%)
Feb 08, 2022 101.87 103.29 100.36 102.31 1,232,816 +0.17(+0.16%)
Feb 07, 2022 101.56 104.33 101.47 102.14 1,074,995 +0.65(+0.64%)
Feb 04, 2022 99.25 102.20 98.27 101.49 1,319,301 +0.12(+0.11%)
Feb 03, 2022 98.93 101.38 1,095,221 -2.04(-1.98%)
Feb 02, 2022 100.14 104.35 100.14 103.42 1,917,467 +4.03(+4.06%)
Feb 01, 2022 100.88 104.57 97.59 99.39 2,279,735 +6.23(+6.68%)
Jan 31, 2022 91.22 93.19 93.16 1,597,424 +2.31(+2.54%)
Jan 28, 2022 87.91 90.86 86.41 90.86 1,865,370 +3.28(+3.74%)
Jan 27, 2022 91.41 92.80 87.44 87.58 1,642,127 -2.47(-2.74%)
Jan 26, 2022 92.24 93.35 89.40 90.04 1,055,945 -1.04(-1.14%)
Jan 25, 2022 92.39 93.25 88.88 91.08 1,019,266 -3.44(-3.64%)
Jan 24, 2022 90.31 94.68 86.10 94.52 1,839,326 +3.66(+4.03%)
Jan 21, 2022 93.39 93.97 90.72 90.86 1,614,123 -2.50(-2.68%)
Jan 20, 2022 94.83 96.47 93.34 93.36 986,034 -0.65(-0.69%)
Jan 19, 2022 94.18 96.76 93.56 94.01 763,013 +0.21(+0.22%)
Jan 18, 2022 94.76 95.13 92.95 93.80 1,029,743 -2.75(-2.85%)
Jan 14, 2022 96.55 0 -1.87(-1.90%)
Jan 13, 2022 105.82 105.90 98.15 98.43 1,229,851 -7.60(-7.16%)
Jan 12, 2022 107.02 108.39 104.22 106.02 798,665 -0.97(-0.91%)
Jan 11, 2022 105.82 107.38 103.75 107.00 877,126 +1.12(+1.06%)
Jan 10, 2022 100.74 106.41 99.26 105.87 1,336,408 +3.09(+3.01%)
Jan 07, 2022 105.16 105.53 101.91 102.78 1,010,474 -2.79(-2.64%)
Jan 06, 2022 106.22 107.65 103.78 105.57 1,235,366 -2.03(-1.88%)
Jan 05, 2022 115.46 116.30 107.25 107.60 1,843,390 -8.24(-7.11%)
Jan 04, 2022 120.09 120.09 114.81 115.84 1,374,836 -4.89(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.