Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.849 9.973 9.815 9.832 173,660 -0.02(-0.25%)
Mar 30, 2022 9.974 9.974 9.815 9.857 145,073 -0.03(-0.34%)
Mar 29, 2022 9.749 9.932 9.749 9.890 179,452 +0.23(+2.41%)
Mar 28, 2022 9.541 9.699 9.532 9.657 101,793 +0.14(+1.49%)
Mar 25, 2022 9.532 9.574 9.474 9.516 85,860 +0.08(+0.88%)
Mar 24, 2022 9.491 9.524 9.374 9.432 208,670 -0.03(-0.35%)
Mar 23, 2022 9.532 9.532 9.449 9.466 143,533 -0.01(-0.09%)
Mar 22, 2022 9.482 9.603 9.457 9.474 121,106 +0.07(+0.71%)
Mar 21, 2022 9.516 9.549 9.366 9.408 66,155 -0.07(-0.79%)
Mar 18, 2022 9.408 9.517 9.391 9.482 31,360 +0.03(+0.35%)
Mar 17, 2022 9.191 9.491 9.191 9.449 41,930 +0.20(+2.16%)
Mar 16, 2022 9.224 9.291 9.083 9.249 104,641 +0.12(+1.37%)
Mar 15, 2022 9.158 9.191 9.041 9.124 70,255 +0.01(+0.09%)
Mar 14, 2022 9.408 9.612 9.000 9.116 160,034 -0.24(-2.59%)
Mar 11, 2022 9.473 9.563 9.334 9.358 52,360 -0.05(-0.52%)
Mar 10, 2022 9.399 9.448 9.318 9.407 37,259 -0.04(-0.43%)
Mar 09, 2022 9.563 9.563 9.367 9.448 98,947 -0.02(-0.26%)
Mar 08, 2022 9.326 9.505 9.277 9.473 130,543 +0.18(+1.93%)
Mar 07, 2022 9.489 9.514 9.270 9.293 59,854 -0.20(-2.07%)
Mar 04, 2022 9.383 9.522 9.309 9.489 74,377 +0.10(+1.04%)
Mar 03, 2022 9.358 9.432 9.301 9.391 57,748 +0.10(+1.06%)
Mar 02, 2022 9.162 9.395 9.154 9.293 70,504 +0.07(+0.80%)
Mar 01, 2022 9.203 9.277 9.080 9.219 74,221 +0.04(+0.45%)
Feb 28, 2022 9.203 9.318 9.093 9.179 67,336 -0.11(-1.23%)
Feb 25, 2022 9.015 9.342 9.136 9.293 84,760 +0.32(+3.55%)
Feb 24, 2022 8.582 8.999 8.541 8.974 136,019 +0.16(+1.86%)
Feb 23, 2022 8.933 9.048 8.803 8.811 91,371 -0.09(-1.01%)
Feb 22, 2022 9.056 9.072 8.786 8.901 105,881 -0.24(-2.59%)
Feb 18, 2022 9.138 0 -0.02(-0.27%)
Feb 17, 2022 9.309 9.326 9.113 9.162 109,822 -0.15(-1.58%)
Feb 16, 2022 9.187 9.383 9.187 9.309 74,370 +0.11(+1.24%)
Feb 15, 2022 9.211 9.236 8.974 9.195 55,383 +0.08(+0.90%)
Feb 14, 2022 9.179 9.360 9.097 9.113 99,944 -0.20(-2.11%)
Feb 11, 2022 9.383 9.481 9.219 9.309 115,961 -0.09(-0.96%)
Feb 10, 2022 9.595 9.685 9.379 9.399 187,938 -0.25(-2.54%)
Feb 09, 2022 9.628 9.649 9.538 9.644 76,848 +0.11(+1.20%)
Feb 08, 2022 9.358 9.604 9.237 9.530 117,859 +0.15(+1.57%)
Feb 07, 2022 9.252 9.446 9.211 9.383 65,516 +0.10(+1.06%)
Feb 04, 2022 9.481 9.546 9.260 9.285 123,649 -0.22(-2.32%)
Feb 03, 2022 9.587 9.497 9.505 57,267 -0.10(-1.02%)
Feb 02, 2022 9.489 9.628 9.489 9.604 99,077 +0.18(+1.91%)
Feb 01, 2022 9.416 9.473 9.350 9.424 92,473 +0.08(+0.87%)
Jan 31, 2022 9.121 9.399 9.342 176,901 +0.11(+1.15%)
Jan 28, 2022 8.942 9.228 8.853 9.236 77,629 +0.29(+3.29%)
Jan 27, 2022 9.097 9.285 8.901 8.942 94,807 -0.14(-1.53%)
Jan 26, 2022 9.277 9.407 9.072 9.080 143,893 -0.09(-0.98%)
Jan 25, 2022 9.097 9.301 8.950 9.170 118,261 -0.06(-0.62%)
Jan 24, 2022 9.121 9.268 8.467 9.228 470,925 -0.16(-1.74%)
Jan 21, 2022 9.734 9.767 9.350 9.391 175,048 -0.40(-4.09%)
Jan 20, 2022 9.865 9.976 9.685 9.792 170,535 -0.05(-0.50%)
Jan 19, 2022 10.05 10.18 9.808 9.841 182,261 -0.17(-1.71%)
Jan 18, 2022 9.980 10.12 9.947 10.01 152,370 -0.01(-0.08%)
Jan 14, 2022 10.02 0 -0.15(-1.45%)
Jan 13, 2022 10.13 10.22 10.08 10.17 95,677 +0.05(+0.48%)
Jan 12, 2022 10.26 10.28 10.05 10.12 134,744 -0.10(-0.96%)
Jan 11, 2022 10.21 10.23 10.09 10.22 82,947 +0.04(+0.40%)
Jan 10, 2022 10.18 10.18 10.04 10.18 104,343 -0.04(-0.40%)
Jan 07, 2022 10.26 10.28 10.18 10.22 77,174 +0.00(+0.00%)
Jan 06, 2022 10.17 10.22 10.04 10.22 214,914 +0.02(+0.24%)
Jan 05, 2022 10.40 10.40 10.10 10.19 130,428 -0.25(-2.42%)
Jan 04, 2022 10.44 10.45 10.32 10.45 112,750 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.