Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullen/Frost Bankers (NY: CFR )

105.93 -0.52 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 132.50 134.47 130.06 130.12 307,018 -3.06(-2.29%)
Mar 30, 2022 137.24 137.24 131.95 133.18 535,897 -3.97(-2.89%)
Mar 29, 2022 136.78 138.47 134.51 137.15 487,854 +1.41(+1.04%)
Mar 28, 2022 136.06 136.25 133.50 135.74 654,384 -1.35(-0.99%)
Mar 25, 2022 133.20 137.12 133.20 137.09 361,909 +4.08(+3.07%)
Mar 24, 2022 132.87 134.04 131.81 133.01 234,895 +1.22(+0.93%)
Mar 23, 2022 134.77 135.05 131.65 131.79 258,366 -3.80(-2.80%)
Mar 22, 2022 134.12 136.71 133.97 135.59 443,330 +3.13(+2.36%)
Mar 21, 2022 133.20 133.99 131.35 132.46 300,303 +0.26(+0.20%)
Mar 18, 2022 131.67 132.91 127.51 132.19 765,569 +0.64(+0.49%)
Mar 17, 2022 132.04 132.04 130.13 131.55 291,987 -1.96(-1.47%)
Mar 16, 2022 132.03 133.92 130.83 133.51 411,258 +2.92(+2.24%)
Mar 15, 2022 130.66 131.21 128.66 130.59 300,103 +0.42(+0.32%)
Mar 14, 2022 131.48 133.38 129.08 130.16 308,006 +0.43(+0.33%)
Mar 11, 2022 131.17 132.14 129.65 129.73 463,648 +0.09(+0.07%)
Mar 10, 2022 127.86 129.89 127.84 129.64 345,192 -0.26(-0.20%)
Mar 09, 2022 129.82 131.11 128.74 129.90 282,883 +4.35(+3.47%)
Mar 08, 2022 127.38 128.98 125.04 125.55 656,559 +0.36(+0.29%)
Mar 07, 2022 125.66 128.11 125.17 125.19 689,699 -2.00(-1.57%)
Mar 04, 2022 127.91 128.14 124.73 127.19 471,126 -4.27(-3.25%)
Mar 03, 2022 133.05 134.05 130.31 131.46 341,851 -2.09(-1.56%)
Mar 02, 2022 127.70 134.60 127.70 133.55 421,604 +7.42(+5.88%)
Mar 01, 2022 130.72 130.72 124.57 126.13 448,948 -6.18(-4.67%)
Feb 28, 2022 127.26 132.50 127.26 132.31 429,792 +0.55(+0.42%)
Feb 25, 2022 126.98 132.39 128.73 131.75 337,482 +5.59(+4.43%)
Feb 24, 2022 124.63 126.75 121.94 126.16 482,677 -2.76(-2.14%)
Feb 23, 2022 132.14 132.99 128.38 128.92 332,859 -2.43(-1.85%)
Feb 22, 2022 132.20 133.39 130.24 131.35 319,315 -1.13(-0.85%)
Feb 18, 2022 132.48 0 +0.03(+0.02%)
Feb 17, 2022 134.63 135.15 132.18 132.45 347,109 -3.75(-2.75%)
Feb 16, 2022 135.10 137.04 135.10 136.20 335,018 -0.20(-0.14%)
Feb 15, 2022 134.20 136.90 134.04 136.40 358,175 +3.11(+2.34%)
Feb 14, 2022 136.06 136.49 132.39 133.28 554,776 -2.64(-1.94%)
Feb 11, 2022 134.64 137.69 133.99 135.92 557,168 +0.57(+0.42%)
Feb 10, 2022 134.73 137.80 134.63 135.35 428,128 +0.08(+0.06%)
Feb 09, 2022 136.61 137.43 135.18 135.26 404,465 -0.96(-0.71%)
Feb 08, 2022 134.63 136.54 133.85 136.23 582,230 +3.14(+2.36%)
Feb 07, 2022 132.76 134.47 131.40 133.09 387,721 +0.79(+0.59%)
Feb 04, 2022 130.64 133.01 129.37 132.30 515,853 +2.36(+1.81%)
Feb 03, 2022 132.09 129.39 129.94 537,690 -1.85(-1.41%)
Feb 02, 2022 133.25 133.25 131.24 131.80 417,346 -1.14(-0.86%)
Feb 01, 2022 132.25 133.61 130.95 132.94 587,209 +1.10(+0.84%)
Jan 31, 2022 130.16 132.45 131.83 722,368 +0.65(+0.49%)
Jan 28, 2022 129.93 131.25 128.10 131.19 704,531 +4.23(+3.33%)
Jan 27, 2022 125.48 128.35 123.93 126.96 1,032,815 +4.87(+3.99%)
Jan 26, 2022 123.29 124.98 120.56 122.09 518,286 -0.34(-0.28%)
Jan 25, 2022 122.00 123.69 118.90 122.43 617,662 -0.51(-0.42%)
Jan 24, 2022 117.44 123.49 117.24 122.94 636,305 -0.21(-0.17%)
Jan 21, 2022 122.78 125.45 122.14 123.15 540,322 -1.11(-0.89%)
Jan 20, 2022 126.76 128.89 124.05 124.26 311,839 -2.74(-2.16%)
Jan 19, 2022 132.10 132.21 126.92 127.00 494,450 -4.55(-3.46%)
Jan 18, 2022 133.69 133.90 131.04 131.55 490,575 -2.20(-1.64%)
Jan 14, 2022 133.75 0 +0.17(+0.13%)
Jan 13, 2022 133.10 134.57 132.81 133.58 356,568 +1.41(+1.07%)
Jan 12, 2022 131.37 133.99 131.35 132.17 564,854 +1.11(+0.85%)
Jan 11, 2022 130.50 131.33 128.27 131.06 478,981 +2.74(+2.13%)
Jan 10, 2022 130.89 131.21 126.45 128.32 579,413 +1.57(+1.24%)
Jan 07, 2022 125.07 127.07 124.45 126.75 235,851 +1.66(+1.32%)
Jan 06, 2022 122.80 125.22 121.65 125.09 324,574 +4.27(+3.54%)
Jan 05, 2022 122.37 124.93 120.75 120.82 299,745 -1.35(-1.10%)
Jan 04, 2022 122.52 123.90 121.97 122.17 325,850 +1.62(+1.34%)
Jan 03, 2022 119.34 120.67 118.82 120.55 230,179 +2.68(+2.28%)
Dec 31, 2021 117.77 118.64 117.44 117.86 189,148 -0.32(-0.27%)
Dec 30, 2021 120.05 120.93 118.16 118.18 207,397 -1.20(-1.00%)
Dec 29, 2021 118.88 119.75 117.66 119.38 186,970 +0.76(+0.64%)
Dec 28, 2021 118.20 119.37 118.20 118.62 162,434 +0.16(+0.13%)
Dec 27, 2021 118.02 118.48 116.19 118.46 240,494 +1.15(+0.98%)
Dec 23, 2021 118.22 119.12 117.06 117.31 209,866 +0.09(+0.08%)
Dec 22, 2021 117.51 118.27 116.61 117.22 232,046 -0.22(-0.19%)
Dec 21, 2021 114.96 117.52 114.69 117.44 303,605 +3.43(+3.01%)
Dec 20, 2021 115.07 115.07 111.70 114.01 365,628 -2.67(-2.29%)
Dec 17, 2021 119.23 119.33 116.07 116.69 981,614 -3.24(-2.70%)
Dec 16, 2021 120.80 122.28 119.72 119.93 233,169 +0.19(+0.16%)
Dec 15, 2021 119.30 120.58 117.58 119.74 269,031 +1.48(+1.25%)
Dec 14, 2021 118.37 119.96 117.79 118.27 306,470 -0.08(-0.06%)
Dec 13, 2021 119.26 120.69 117.58 118.34 218,861 -1.98(-1.65%)
Dec 10, 2021 120.34 120.69 118.10 120.32 126,130 +0.88(+0.74%)
Dec 09, 2021 119.74 120.88 119.15 119.44 146,794 -1.19(-0.98%)
Dec 08, 2021 121.33 122.16 120.39 120.63 191,415 -0.35(-0.29%)
Dec 07, 2021 121.35 122.64 120.36 120.98 186,028 +0.59(+0.49%)
Dec 06, 2021 119.58 122.24 118.91 120.39 215,852 +3.39(+2.90%)
Dec 03, 2021 119.89 120.57 116.14 117.00 281,760 -2.47(-2.07%)
Dec 02, 2021 116.81 120.26 116.07 119.46 298,819 +3.94(+3.41%)
Dec 01, 2021 119.49 120.89 115.49 115.53 295,306 -2.17(-1.84%)
Nov 30, 2021 119.80 120.08 117.21 117.70 482,823 -3.80(-3.13%)
Nov 29, 2021 122.89 123.21 120.63 121.50 322,895 +0.40(+0.33%)
Nov 26, 2021 123.21 124.48 120.72 121.10 261,934 -5.77(-4.55%)
Nov 24, 2021 127.29 127.73 126.00 126.87 181,035 -0.32(-0.25%)
Nov 23, 2021 124.64 127.23 124.46 127.19 215,721 +3.31(+2.67%)
Nov 22, 2021 124.28 126.38 123.76 123.88 275,694 +1.28(+1.05%)
Nov 19, 2021 122.74 123.21 121.15 122.60 232,527 -2.06(-1.65%)
Nov 18, 2021 124.42 125.16 124.46 124.66 191,048 +0.19(+0.16%)
Nov 17, 2021 123.87 124.59 122.46 124.47 186,056 -0.01(-0.01%)
Nov 16, 2021 123.47 125.45 123.27 124.47 215,139 +0.70(+0.56%)
Nov 15, 2021 124.09 124.24 123.22 123.78 199,052 +0.33(+0.27%)
Nov 12, 2021 124.86 125.29 122.60 123.44 230,001 -1.70(-1.36%)
Nov 11, 2021 125.28 126.19 124.80 125.14 169,495 +0.06(+0.04%)
Nov 10, 2021 126.19 124.54 125.09 277,400 -0.99(-0.79%)
Nov 09, 2021 125.08 126.15 124.45 126.08 132,909 +0.06(+0.05%)
Nov 08, 2021 126.14 126.95 124.84 126.02 224,234 +0.44(+0.35%)
Nov 05, 2021 125.03 126.26 124.34 125.58 262,498 +1.87(+1.51%)
Nov 04, 2021 128.43 128.97 123.26 123.71 472,364 -5.44(-4.21%)
Nov 03, 2021 126.29 129.86 125.98 129.15 415,536 +2.42(+1.91%)
Nov 02, 2021 126.07 127.80 125.41 126.73 530,937 +0.95(+0.75%)
Nov 01, 2021 121.53 125.81 122.98 125.78 433,943 +5.41(+4.49%)
Oct 29, 2021 122.86 123.08 119.62 120.38 1,287,026 -1.87(-1.53%)
Oct 28, 2021 118.88 122.68 118.74 122.24 537,682 +3.51(+2.96%)
Oct 27, 2021 120.42 120.69 118.70 118.73 543,757 -2.43(-2.00%)
Oct 26, 2021 122.62 121.16 414,680 -1.23(-1.00%)
Oct 25, 2021 122.63 123.61 121.75 122.38 396,477 +0.32(+0.27%)
Oct 22, 2021 120.34 122.48 120.34 122.06 352,371 +2.14(+1.78%)
Oct 21, 2021 120.06 120.64 118.88 119.92 314,668 -0.27(-0.22%)
Oct 20, 2021 116.66 120.31 116.66 120.19 356,479 +3.17(+2.71%)
Oct 19, 2021 115.79 117.22 114.61 117.02 288,683 +2.02(+1.75%)
Oct 18, 2021 114.77 115.87 114.58 115.00 209,996 +0.05(+0.05%)
Oct 15, 2021 114.95 115.74 114.58 114.95 247,496 +0.45(+0.39%)
Oct 14, 2021 114.13 114.54 112.90 114.50 147,559 +1.81(+1.61%)
Oct 13, 2021 112.81 113.50 110.81 112.69 241,298 -0.55(-0.48%)
Oct 12, 2021 112.86 113.72 112.38 113.24 155,593 -0.03(-0.02%)
Oct 11, 2021 114.73 114.98 113.15 113.26 216,352 -0.98(-0.86%)
Oct 08, 2021 113.70 114.78 112.86 114.25 257,025 +0.85(+0.75%)
Oct 07, 2021 113.02 114.38 112.98 113.39 193,014 +0.58(+0.51%)
Oct 06, 2021 112.33 112.86 110.36 112.82 202,123 -0.25(-0.22%)
Oct 05, 2021 113.05 114.26 112.11 113.07 388,133 +0.02(+0.02%)
Oct 04, 2021 113.64 114.82 111.94 113.05 293,052 -0.49(-0.43%)
Oct 01, 2021 110.85 114.10 110.31 113.54 317,145 +3.28(+2.98%)
Sep 30, 2021 113.28 113.33 110.22 110.26 297,075 -2.23(-1.98%)
Sep 29, 2021 111.86 113.10 111.33 112.49 292,741 +0.45(+0.40%)
Sep 28, 2021 113.78 114.95 111.99 112.05 356,858 -1.74(-1.53%)
Sep 27, 2021 111.06 114.46 111.06 113.78 343,826 +3.99(+3.63%)
Sep 24, 2021 107.44 110.90 107.44 109.80 369,768 +1.78(+1.65%)
Sep 23, 2021 104.50 108.64 104.50 108.01 375,003 +4.79(+4.64%)
Sep 22, 2021 102.46 104.20 101.71 103.22 246,457 +2.20(+2.18%)
Sep 21, 2021 102.55 102.55 100.38 101.02 139,372 -0.64(-0.63%)
Sep 20, 2021 100.26 101.81 99.14 101.66 310,516 -1.77(-1.71%)
Sep 17, 2021 104.00 105.02 103.12 103.43 1,006,729 -0.58(-0.55%)
Sep 16, 2021 105.65 106.12 103.40 104.01 181,930 -0.95(-0.90%)
Sep 15, 2021 103.37 106.04 103.37 104.95 290,742 +1.83(+1.78%)
Sep 14, 2021 104.43 104.43 102.57 103.12 286,503 -1.00(-0.96%)
Sep 13, 2021 104.21 104.96 103.10 104.13 229,474 +1.04(+1.01%)
Sep 10, 2021 104.96 105.37 103.06 103.09 234,428 -1.11(-1.07%)
Sep 09, 2021 104.11 105.45 104.03 104.20 174,104 -0.19(-0.18%)
Sep 08, 2021 104.48 105.22 103.92 104.39 142,378 -0.86(-0.81%)
Sep 07, 2021 105.76 106.80 105.11 105.24 177,249 -0.61(-0.58%)
Sep 03, 2021 106.05 107.86 105.14 105.86 141,744 +0.06(+0.05%)
Sep 02, 2021 105.53 106.54 104.96 105.80 175,084 +0.25(+0.24%)
Sep 01, 2021 106.38 106.38 104.09 105.55 220,853 -0.62(-0.59%)
Aug 31, 2021 105.61 106.56 105.02 106.17 186,814 +0.93(+0.88%)
Aug 30, 2021 107.13 107.13 105.08 105.24 371,706 -2.01(-1.87%)
Aug 27, 2021 104.66 107.31 104.48 107.25 301,901 +2.48(+2.37%)
Aug 26, 2021 106.46 107.62 104.72 104.77 114,967 -1.65(-1.55%)
Aug 25, 2021 106.71 107.81 106.05 106.42 190,701 +0.48(+0.45%)
Aug 24, 2021 106.21 106.82 105.42 105.94 168,216 -0.20(-0.19%)
Aug 23, 2021 106.29 106.58 105.56 106.14 162,229 +0.80(+0.76%)
Aug 20, 2021 103.08 105.45 103.08 105.34 206,307 +2.00(+1.94%)
Aug 19, 2021 103.82 104.58 102.63 103.33 224,693 -1.41(-1.35%)
Aug 18, 2021 105.84 106.83 104.60 104.75 220,716 -1.41(-1.33%)
Aug 17, 2021 106.07 106.91 105.06 106.16 205,679 -0.92(-0.85%)
Aug 16, 2021 106.94 107.81 106.06 107.08 197,959 -0.49(-0.45%)
Aug 13, 2021 108.11 108.11 106.39 107.56 280,175 -0.31(-0.29%)
Aug 12, 2021 108.80 108.92 107.44 107.88 230,657 -0.92(-0.85%)
Aug 11, 2021 107.16 108.80 106.31 108.80 232,123 +1.79(+1.67%)
Aug 10, 2021 105.75 107.16 105.27 107.01 231,731 +1.02(+0.96%)
Aug 09, 2021 106.12 107.17 105.41 105.99 268,176 -0.86(-0.80%)
Aug 06, 2021 105.06 107.53 104.24 106.85 382,398 +3.39(+3.28%)
Aug 05, 2021 102.59 103.90 102.55 103.46 301,564 +1.75(+1.73%)
Aug 04, 2021 100.09 102.80 100.09 101.71 317,373 -0.07(-0.07%)
Aug 03, 2021 99.53 102.00 97.85 101.78 456,478 +2.84(+2.88%)
Aug 02, 2021 99.34 102.15 98.42 98.94 511,513 -0.18(-0.18%)
Jul 30, 2021 99.85 101.53 98.51 99.11 834,447 -0.56(-0.57%)
Jul 29, 2021 99.97 101.25 97.75 99.68 637,147 +1.20(+1.22%)
Jul 28, 2021 96.61 99.22 96.07 98.48 438,422 +1.84(+1.90%)
Jul 27, 2021 95.79 97.65 95.72 96.64 313,993 -0.28(-0.29%)
Jul 26, 2021 96.20 97.56 96.20 96.92 261,752 +1.00(+1.04%)
Jul 23, 2021 96.36 96.83 95.23 95.92 184,314 +0.66(+0.70%)
Jul 22, 2021 97.21 97.62 94.75 95.25 252,166 -1.96(-2.01%)
Jul 21, 2021 96.72 98.46 96.72 97.21 421,366 +1.65(+1.73%)
Jul 20, 2021 93.01 97.44 93.01 95.56 425,280 +2.45(+2.63%)
Jul 19, 2021 95.27 95.54 92.68 93.11 419,228 -4.07(-4.19%)
Jul 16, 2021 100.37 100.37 96.96 97.18 334,262 -2.45(-2.46%)
Jul 15, 2021 97.46 100.55 97.46 99.63 274,996 +1.03(+1.05%)
Jul 14, 2021 99.37 100.47 97.20 98.60 260,911 -0.54(-0.55%)
Jul 13, 2021 100.06 100.19 98.36 99.14 357,281 -1.53(-1.52%)
Jul 12, 2021 98.39 100.73 97.73 100.67 385,815 +0.56(+0.56%)
Jul 09, 2021 98.96 100.40 98.36 100.11 415,301 +3.29(+3.40%)
Jul 08, 2021 98.06 98.43 96.04 96.82 502,360 -2.40(-2.42%)
Jul 07, 2021 99.35 100.70 98.70 99.22 301,643 -0.85(-0.85%)
Jul 06, 2021 102.91 102.91 99.42 100.07 421,165 -3.15(-3.05%)
Jul 02, 2021 103.69 103.69 102.45 103.22 169,115 -0.78(-0.75%)
Jul 01, 2021 104.17 104.52 103.54 104.01 241,323 +0.57(+0.55%)
Jun 30, 2021 102.27 103.81 102.27 103.44 260,672 +0.45(+0.44%)
Jun 29, 2021 104.92 106.14 102.32 102.98 295,042 -1.12(-1.07%)
Jun 28, 2021 106.00 106.79 103.29 104.10 310,285 -2.45(-2.30%)
Jun 25, 2021 104.55 107.19 104.55 106.55 455,390 +2.00(+1.91%)
Jun 24, 2021 103.50 104.93 102.73 104.55 190,832 +1.49(+1.44%)
Jun 23, 2021 103.90 104.40 102.91 103.07 260,111 -0.26(-0.25%)
Jun 22, 2021 103.84 103.85 101.94 103.33 248,011 -0.20(-0.20%)
Jun 21, 2021 100.46 103.61 100.46 103.53 428,258 +4.29(+4.32%)
Jun 18, 2021 99.84 100.92 98.63 99.24 798,286 -2.07(-2.04%)
Jun 17, 2021 107.79 107.79 101.14 101.31 406,011 -5.96(-5.55%)
Jun 16, 2021 106.26 108.35 104.91 107.27 451,198 +0.45(+0.42%)
Jun 15, 2021 105.43 107.82 105.17 106.82 368,455 +1.42(+1.35%)
Jun 14, 2021 107.39 107.59 104.73 105.39 302,052 -1.99(-1.86%)
Jun 11, 2021 107.54 108.35 106.94 107.39 303,259 +0.15(+0.14%)
Jun 10, 2021 110.59 110.59 107.13 107.24 296,778 -2.37(-2.16%)
Jun 09, 2021 111.65 111.65 109.36 109.61 251,978 -2.04(-1.83%)
Jun 08, 2021 110.56 111.81 109.36 111.66 234,622 +0.18(+0.17%)
Jun 07, 2021 112.40 113.14 111.11 111.47 214,404 -0.81(-0.72%)
Jun 04, 2021 112.11 112.68 111.67 112.28 153,344 -0.03(-0.02%)
Jun 03, 2021 112.32 113.12 111.58 112.31 226,175 -0.05(-0.04%)
Jun 02, 2021 113.34 113.71 111.89 112.36 228,645 -0.39(-0.34%)
Jun 01, 2021 112.40 113.30 111.53 112.75 175,317 +1.27(+1.13%)
May 28, 2021 111.67 111.67 110.08 111.48 175,474 +0.09(+0.08%)
May 27, 2021 111.45 111.91 110.60 111.39 199,453 +1.41(+1.28%)
May 26, 2021 109.19 110.19 108.23 109.97 175,153 +1.04(+0.95%)
May 25, 2021 111.57 112.68 108.69 108.94 335,407 -2.61(-2.34%)
May 24, 2021 112.80 113.24 110.92 111.54 229,931 -1.26(-1.12%)
May 21, 2021 112.02 113.33 111.42 112.80 278,265 +1.58(+1.42%)
May 20, 2021 111.03 111.98 109.68 111.22 213,815 -0.27(-0.24%)
May 19, 2021 111.10 111.71 109.19 111.49 318,662 -0.64(-0.57%)
May 18, 2021 113.59 114.51 111.99 112.13 220,081 -2.23(-1.95%)
May 17, 2021 113.92 114.75 112.92 114.36 144,924 +0.16(+0.14%)
May 14, 2021 113.50 114.51 112.79 114.21 257,801 +1.17(+1.03%)
May 13, 2021 108.90 113.66 108.90 113.04 303,263 +3.76(+3.44%)
May 12, 2021 112.26 112.82 108.94 109.28 258,333 -1.61(-1.46%)
May 11, 2021 111.31 112.81 110.19 110.89 400,169 -0.59(-0.53%)
May 10, 2021 114.12 114.57 111.39 111.48 338,593 -1.85(-1.64%)
May 07, 2021 111.78 113.55 111.43 113.33 323,086 -0.57(-0.50%)
May 06, 2021 114.05 114.26 112.21 113.90 225,606 +0.38(+0.33%)
May 05, 2021 113.80 114.22 112.84 113.53 274,137 -0.27(-0.23%)
May 04, 2021 110.89 113.81 110.05 113.79 378,728 +2.14(+1.92%)
May 03, 2021 112.37 112.37 109.62 111.65 439,903 +1.44(+1.31%)
Apr 30, 2021 111.66 112.79 109.96 110.21 1,304,598 -2.04(-1.82%)
Apr 29, 2021 108.90 112.66 106.07 112.25 569,537 +4.02(+3.72%)
Apr 28, 2021 108.40 110.15 107.89 108.23 728,106 +0.05(+0.04%)
Apr 27, 2021 107.51 108.34 106.49 108.18 479,280 +0.99(+0.92%)
Apr 26, 2021 106.95 108.25 106.15 107.19 495,666 +1.12(+1.06%)
Apr 23, 2021 102.92 106.97 102.58 106.07 522,667 +3.31(+3.23%)
Apr 22, 2021 103.83 104.35 102.75 102.76 477,881 -1.08(-1.04%)
Apr 21, 2021 101.79 104.17 101.65 103.84 374,126 +1.50(+1.47%)
Apr 20, 2021 104.43 104.64 101.17 102.34 617,987 -2.77(-2.64%)
Apr 19, 2021 105.33 106.48 104.49 105.11 427,614 -0.12(-0.11%)
Apr 16, 2021 104.69 105.54 104.21 105.23 341,073 +1.77(+1.71%)
Apr 15, 2021 102.25 103.47 100.97 103.46 716,609 +1.26(+1.23%)
Apr 14, 2021 99.94 102.35 99.94 102.20 377,015 +2.14(+2.14%)
Apr 13, 2021 101.21 101.21 98.83 100.06 358,048 -2.09(-2.05%)
Apr 12, 2021 101.61 102.50 101.13 102.15 166,343 +0.85(+0.84%)
Apr 09, 2021 101.06 101.61 100.00 101.30 240,745 +1.57(+1.57%)
Apr 08, 2021 99.22 100.26 98.00 99.73 295,303 -0.09(-0.09%)
Apr 07, 2021 100.53 101.02 98.95 99.82 234,621 -0.39(-0.38%)
Apr 06, 2021 100.93 101.75 99.97 100.21 278,636 -0.66(-0.66%)
Apr 05, 2021 102.25 102.73 100.30 100.87 381,232 -0.19(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.