Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.576 3.624 3.576 3.624 20,584 +0.06(+1.72%)
Mar 30, 2022 3.514 3.596 3.514 3.562 32,608 +0.05(+1.56%)
Mar 29, 2022 3.514 3.545 3.473 3.508 12,454 +0.01(+0.20%)
Mar 28, 2022 3.528 3.548 3.494 3.501 25,099 -0.01(-0.39%)
Mar 25, 2022 3.487 3.535 3.487 3.514 20,218 +0.04(+1.18%)
Mar 24, 2022 3.494 3.494 3.453 3.473 8,675 +0.01(+0.39%)
Mar 23, 2022 3.433 3.506 3.433 3.460 19,012 +0.02(+0.60%)
Mar 22, 2022 3.514 3.514 3.426 3.439 38,109 -0.02(-0.59%)
Mar 21, 2022 3.446 3.467 3.419 3.460 24,082 +0.05(+1.40%)
Mar 18, 2022 3.364 3.439 3.362 3.412 22,762 +0.03(+0.81%)
Mar 17, 2022 3.344 3.446 3.344 3.385 21,724 +0.04(+1.22%)
Mar 16, 2022 3.323 3.439 3.296 3.344 54,332 +0.04(+1.24%)
Mar 15, 2022 3.282 3.350 3.282 3.303 20,499 +0.03(+0.83%)
Mar 14, 2022 3.289 3.357 3.276 3.276 50,466 -0.05(-1.44%)
Mar 11, 2022 3.337 3.364 3.316 3.323 35,291 -0.03(-0.81%)
Mar 10, 2022 3.344 3.364 3.333 3.351 13,528 +0.01(+0.20%)
Mar 09, 2022 3.357 3.398 3.337 3.344 64,742 +0.03(+1.03%)
Mar 08, 2022 3.378 3.378 3.296 3.310 102,954 -0.08(-2.45%)
Mar 07, 2022 3.473 3.473 3.392 3.393 38,550 -0.03(-0.76%)
Mar 04, 2022 3.432 3.545 3.419 3.419 30,653 -0.08(-2.34%)
Mar 03, 2022 3.548 3.548 3.480 3.501 11,625 -0.02(-0.58%)
Mar 02, 2022 3.467 3.548 3.467 3.521 51,897 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.