Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.610 1.730 1.600 1.670 2,082,685 +0.06(+3.73%)
Mar 30, 2022 1.570 1.750 1.570 1.610 1,284,463 +0.05(+3.21%)
Mar 29, 2022 1.590 1.650 1.550 1.560 795,913 -0.12(-7.14%)
Mar 28, 2022 1.800 1.800 1.608 1.680 955,782 -0.12(-6.67%)
Mar 25, 2022 1.840 1.840 1.750 1.800 498,619 -0.04(-2.17%)
Mar 24, 2022 1.810 1.885 1.760 1.840 453,142 +0.06(+3.37%)
Mar 23, 2022 1.800 1.840 1.770 1.780 224,914 -0.02(-1.11%)
Mar 22, 2022 1.810 1.870 1.760 1.800 448,050 -0.02(-1.10%)
Mar 21, 2022 1.770 1.860 1.770 1.820 538,800 +0.05(+2.82%)
Mar 18, 2022 1.680 1.830 1.680 1.770 640,169 +0.09(+5.36%)
Mar 17, 2022 1.680 1.740 1.652 1.680 327,536 +0.02(+1.20%)
Mar 16, 2022 1.700 1.700 1.600 1.660 425,938 +0.02(+1.22%)
Mar 15, 2022 1.570 1.670 1.560 1.640 470,748 +0.04(+2.50%)
Mar 14, 2022 1.730 1.740 1.600 1.600 893,739 -0.20(-11.11%)
Mar 11, 2022 1.850 1.850 1.750 1.800 1,332,373 +0.00(+0.00%)
Mar 10, 2022 1.870 1.880 1.710 1.800 1,233,655 -0.06(-3.23%)
Mar 09, 2022 1.710 1.895 1.660 1.860 1,396,578 +0.08(+4.49%)
Mar 08, 2022 1.920 2.120 1.740 1.780 6,257,375 +0.14(+8.54%)
Mar 07, 2022 1.720 1.720 1.560 1.640 944,469 +0.01(+0.61%)
Mar 04, 2022 1.600 1.680 1.580 1.630 490,290 -0.05(-2.98%)
Mar 03, 2022 1.800 1.820 1.515 1.680 1,506,882 -0.09(-5.08%)
Mar 02, 2022 1.600 1.810 1.550 1.770 1,215,591 +0.21(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.