Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.370 +0.130 (+5.80%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.232 2.248 2.145 2.168 265,207 -0.07(-3.18%)
Mar 30, 2022 2.248 2.256 2.216 2.240 184,647 +0.02(+0.71%)
Mar 29, 2022 2.216 2.247 2.208 2.224 272,748 +0.01(+0.35%)
Mar 28, 2022 2.239 2.239 2.201 2.216 63,549 -0.01(-0.35%)
Mar 25, 2022 2.224 2.255 2.216 2.224 117,774 +0.01(+0.35%)
Mar 24, 2022 2.263 2.278 2.208 2.216 151,207 -0.03(-1.38%)
Mar 23, 2022 2.208 2.257 2.193 2.247 164,561 +0.05(+2.47%)
Mar 22, 2022 2.193 2.286 2.193 2.193 274,874 +0.00(+0.00%)
Mar 21, 2022 2.154 2.232 2.139 2.193 555,234 +0.05(+2.54%)
Mar 18, 2022 2.348 2.363 2.139 2.139 1,180,755 -0.23(-9.80%)
Mar 17, 2022 2.332 2.371 2.317 2.371 232,172 +0.02(+0.66%)
Mar 16, 2022 2.348 2.394 2.348 2.356 221,330 +0.01(+0.33%)
Mar 15, 2022 2.379 2.410 2.348 2.348 127,635 +0.00(+0.00%)
Mar 14, 2022 2.503 2.503 2.348 2.348 124,979 -0.13(-5.31%)
Mar 11, 2022 2.518 2.518 2.449 2.480 65,643 -0.02(-0.62%)
Mar 10, 2022 2.518 2.518 2.487 2.495 147,836 +0.02(+0.63%)
Mar 09, 2022 2.441 2.480 2.433 2.480 120,507 +0.06(+2.56%)
Mar 08, 2022 2.387 2.433 2.379 2.418 178,778 +0.04(+1.63%)
Mar 07, 2022 2.348 2.433 2.325 2.379 321,422 +0.03(+1.32%)
Mar 04, 2022 2.325 2.352 2.317 2.348 57,239 +0.01(+0.33%)
Mar 03, 2022 2.332 2.387 2.332 2.340 133,215 -0.01(-0.33%)
Mar 02, 2022 2.301 2.348 2.301 2.348 68,954 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.