Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.52 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.880 6.150 5.550 6.100 393,140 +0.21(+3.57%)
Mar 30, 2021 5.890 6.130 5.510 5.890 155,576 +0.01(+0.17%)
Mar 29, 2021 5.890 6.200 5.800 5.880 188,222 -0.10(-1.67%)
Mar 26, 2021 6.020 6.370 5.900 5.980 309,000 -0.14(-2.29%)
Mar 25, 2021 5.900 6.410 5.550 6.120 755,773 +0.30(+5.15%)
Mar 24, 2021 5.740 6.360 5.710 5.820 1,107,537 +0.54(+10.23%)
Mar 23, 2021 5.370 5.499 5.200 5.280 107,994 -0.09(-1.68%)
Mar 22, 2021 5.360 5.430 5.152 5.370 128,617 +0.05(+0.94%)
Mar 19, 2021 5.320 5.460 5.060 5.320 165,300 +0.00(+0.00%)
Mar 18, 2021 5.560 5.570 5.230 5.320 201,081 -0.25(-4.49%)
Mar 17, 2021 5.520 5.700 5.405 5.570 191,782 +0.03(+0.54%)
Mar 16, 2021 5.480 5.780 5.330 5.540 405,080 +0.15(+2.78%)
Mar 15, 2021 4.960 5.410 4.960 5.390 421,689 +0.43(+8.67%)
Mar 12, 2021 4.820 5.180 4.820 4.960 367,800 +0.01(+0.20%)
Mar 11, 2021 4.700 4.950 4.700 4.950 409,372 +0.25(+5.32%)
Mar 10, 2021 4.490 4.700 4.320 4.700 261,572 +0.23(+5.15%)
Mar 09, 2021 4.460 4.700 4.420 4.470 229,755 -0.03(-0.67%)
Mar 08, 2021 4.430 4.550 4.360 4.500 277,639 +0.14(+3.21%)
Mar 05, 2021 4.220 4.460 4.020 4.360 405,500 +0.15(+3.44%)
Mar 04, 2021 4.050 4.240 3.990 4.215 153,492 +0.12(+3.06%)
Mar 03, 2021 4.000 4.430 3.980 4.090 282,158 -0.26(-5.98%)
Mar 02, 2021 4.290 4.350 4.170 4.350 299,092 +0.08(+1.87%)
Mar 01, 2021 3.950 4.300 3.890 4.270 489,293 +0.38(+9.77%)
Feb 26, 2021 3.930 3.980 3.640 3.890 232,100 -0.10(-2.51%)
Feb 25, 2021 4.190 4.190 3.950 3.990 107,493 -0.17(-4.09%)
Feb 24, 2021 4.070 4.180 4.000 4.160 353,487 +0.18(+4.52%)
Feb 23, 2021 3.870 4.030 3.751 3.980 244,164 +0.10(+2.58%)
Feb 22, 2021 3.900 3.940 3.810 3.880 112,841 -0.08(-2.02%)
Feb 19, 2021 3.850 4.000 3.850 3.960 103,500 +0.12(+3.13%)
Feb 18, 2021 3.980 4.028 3.790 3.840 77,240 -0.11(-2.78%)
Feb 17, 2021 4.000 4.120 3.902 3.950 242,986 -0.03(-0.75%)
Feb 16, 2021 4.080 4.180 3.910 3.980 392,317 -0.14(-3.40%)
Feb 12, 2021 4.030 4.200 3.990 4.120 185,900 +0.11(+2.74%)
Feb 11, 2021 3.840 4.050 3.790 4.010 175,675 +0.17(+4.43%)
Feb 10, 2021 3.740 3.900 3.700 3.840 102,943 +0.07(+1.86%)
Feb 09, 2021 3.810 3.840 3.700 3.770 72,101 -0.07(-1.82%)
Feb 08, 2021 3.900 4.000 3.750 3.840 248,130 +0.00(+0.00%)
Feb 05, 2021 3.720 3.940 3.694 3.840 121,500 +0.10(+2.67%)
Feb 04, 2021 3.980 4.090 3.680 3.740 190,378 -0.24(-6.03%)
Feb 03, 2021 3.700 4.100 3.700 3.980 612,556 +0.23(+6.13%)
Feb 02, 2021 3.410 3.770 3.260 3.750 899,379 +0.08(+2.18%)
Feb 01, 2021 3.270 3.680 3.270 3.670 209,348 +0.47(+14.69%)
Jan 29, 2021 3.210 3.420 3.150 3.200 85,000 -0.07(-2.14%)
Jan 28, 2021 3.350 3.390 3.200 3.270 78,788 -0.09(-2.68%)
Jan 27, 2021 3.290 3.438 3.250 3.360 191,618 -0.04(-1.18%)
Jan 26, 2021 3.430 3.500 3.270 3.400 337,315 -0.10(-2.86%)
Jan 25, 2021 3.590 3.650 3.400 3.500 195,695 -0.12(-3.31%)
Jan 22, 2021 3.620 3.655 3.550 3.620 135,700 -0.05(-1.36%)
Jan 21, 2021 3.510 3.750 3.380 3.670 321,635 +0.19(+5.46%)
Jan 20, 2021 3.260 3.480 3.250 3.480 140,822 +0.23(+7.08%)
Jan 19, 2021 3.200 3.360 3.190 3.250 82,626 +0.05(+1.56%)
Jan 15, 2021 3.070 3.250 3.020 3.200 127,300 +0.08(+2.40%)
Jan 14, 2021 3.050 3.230 3.020 3.125 132,618 +0.07(+2.29%)
Jan 13, 2021 3.100 3.190 3.030 3.055 88,890 -0.06(-2.08%)
Jan 12, 2021 3.000 3.120 3.000 3.120 91,795 +0.11(+3.65%)
Jan 11, 2021 3.130 3.146 2.970 3.010 117,233 -0.10(-3.06%)
Jan 08, 2021 3.220 3.220 3.011 3.105 108,100 -0.10(-3.27%)
Jan 07, 2021 3.260 3.350 3.143 3.210 132,172 -0.07(-2.13%)
Jan 06, 2021 3.190 3.330 3.131 3.280 86,427 +0.12(+3.80%)
Jan 05, 2021 3.070 3.190 3.060 3.160 107,049 +0.13(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.