Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media and Gaming Inc (NQ: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 26.05 27.44 25.82 26.88 452,951 +1.15(+4.47%)
Mar 30, 2021 25.69 26.36 25.01 25.73 414,831 -0.22(-0.85%)
Mar 29, 2021 25.10 26.68 23.87 25.95 1,630,237 +1.21(+4.89%)
Mar 26, 2021 24.91 25.63 23.44 24.74 327,600 -0.22(-0.88%)
Mar 25, 2021 25.45 25.94 24.07 24.96 595,825 -1.36(-5.17%)
Mar 24, 2021 27.21 28.03 26.01 26.32 428,891 -0.80(-2.95%)
Mar 23, 2021 28.70 29.52 26.57 27.12 767,803 -0.17(-0.62%)
Mar 22, 2021 26.75 28.17 26.52 27.29 288,931 +0.32(+1.19%)
Mar 19, 2021 26.06 27.21 25.85 26.97 304,700 +0.91(+3.49%)
Mar 18, 2021 26.40 27.22 25.81 26.06 297,816 -0.72(-2.69%)
Mar 17, 2021 27.44 28.18 26.12 26.78 409,796 -1.21(-4.32%)
Mar 16, 2021 30.00 30.43 27.54 27.99 508,719 -1.66(-5.60%)
Mar 15, 2021 26.50 29.74 26.20 29.65 818,672 +3.53(+13.51%)
Mar 12, 2021 24.26 26.37 23.35 26.12 285,000 +0.62(+2.43%)
Mar 11, 2021 22.75 26.28 22.25 25.50 542,391 +3.20(+14.35%)
Mar 10, 2021 22.00 22.75 21.52 22.30 417,592 +0.61(+2.81%)
Mar 09, 2021 23.32 23.50 21.14 21.69 420,950 -0.44(-1.99%)
Mar 08, 2021 23.01 23.98 21.74 22.13 244,460 -0.67(-2.94%)
Mar 05, 2021 23.30 23.43 18.90 22.80 858,900 -0.20(-0.87%)
Mar 04, 2021 26.51 27.15 22.52 23.00 844,061 -4.07(-15.04%)
Mar 03, 2021 27.87 28.83 26.70 27.07 413,236 -1.15(-4.08%)
Mar 02, 2021 31.00 31.20 28.10 28.22 1,029,825 -0.73(-2.52%)
Mar 01, 2021 28.20 30.14 27.75 28.95 1,444,933 +1.96(+7.26%)
Feb 26, 2021 29.20 29.48 26.17 26.99 749,800 -3.89(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.