Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.360 1.520 1.350 1.490 2,866,611 +0.10(+7.19%)
Mar 30, 2021 1.340 1.410 1.300 1.390 2,855,509 +0.01(+0.72%)
Mar 29, 2021 1.490 1.530 1.350 1.380 5,273,195 -0.12(-8.00%)
Mar 26, 2021 1.590 1.620 1.420 1.500 5,585,300 -0.09(-5.96%)
Mar 25, 2021 1.590 1.650 1.500 1.595 8,186,725 -0.11(-6.73%)
Mar 24, 2021 1.620 1.720 1.510 1.710 20,662,124 +0.12(+7.55%)
Mar 23, 2021 1.750 1.790 1.570 1.590 9,307,834 -0.26(-14.05%)
Mar 22, 2021 1.550 1.930 1.510 1.850 30,660,032 +0.29(+18.59%)
Mar 19, 2021 1.540 1.610 1.450 1.560 3,576,200 +0.03(+1.96%)
Mar 18, 2021 1.510 1.710 1.500 1.530 6,730,494 -0.04(-2.55%)
Mar 17, 2021 1.480 1.600 1.450 1.570 3,781,510 +0.00(+0.00%)
Mar 16, 2021 1.600 1.610 1.440 1.570 3,676,797 -0.05(-3.09%)
Mar 15, 2021 1.600 1.620 1.510 1.620 4,334,429 +0.08(+5.19%)
Mar 12, 2021 1.430 1.670 1.420 1.540 6,694,100 +0.05(+3.36%)
Mar 11, 2021 1.440 1.490 1.410 1.490 3,042,714 +0.08(+5.67%)
Mar 10, 2021 1.580 1.580 1.320 1.410 6,777,887 -0.06(-4.08%)
Mar 09, 2021 1.360 1.490 1.280 1.470 5,887,755 +0.20(+15.75%)
Mar 08, 2021 1.320 1.390 1.240 1.270 3,613,092 -0.03(-2.31%)
Mar 05, 2021 1.310 1.330 1.030 1.300 6,132,800 +0.03(+2.36%)
Mar 04, 2021 1.440 1.500 1.220 1.270 8,310,761 -0.27(-17.53%)
Mar 03, 2021 1.630 1.680 1.470 1.540 5,762,880 -0.07(-4.35%)
Mar 02, 2021 1.730 1.760 1.580 1.610 4,174,992 -0.12(-6.94%)
Mar 01, 2021 1.680 1.780 1.610 1.730 5,057,707 +0.14(+8.81%)
Feb 26, 2021 1.650 1.729 1.480 1.590 6,670,400 -0.06(-3.64%)
Feb 25, 2021 1.800 2.000 1.630 1.650 11,183,345 -0.06(-3.51%)
Feb 24, 2021 1.780 1.840 1.710 1.710 5,544,183 +0.06(+3.64%)
Feb 23, 2021 1.700 1.780 1.430 1.650 17,053,360 -0.37(-18.32%)
Feb 22, 2021 2.300 2.360 2.010 2.020 9,272,530 -0.39(-16.18%)
Feb 19, 2021 2.500 2.640 2.380 2.410 7,957,500 +0.02(+0.84%)
Feb 18, 2021 2.590 2.660 2.330 2.390 10,467,367 -0.43(-15.25%)
Feb 17, 2021 2.810 3.020 2.550 2.820 18,459,504 -0.02(-0.70%)
Feb 16, 2021 2.710 3.350 2.660 2.840 36,839,692 +0.27(+10.51%)
Feb 12, 2021 2.260 2.630 2.130 2.570 27,978,300 -0.37(-12.59%)
Feb 11, 2021 2.020 3.070 1.900 2.940 112,351,296 +1.23(+71.93%)
Feb 10, 2021 1.850 1.870 1.610 1.710 14,761,930 -0.20(-10.47%)
Feb 09, 2021 1.970 1.980 1.680 1.910 15,206,998 +0.03(+1.60%)
Feb 08, 2021 1.880 1.990 1.780 1.880 25,630,976 +0.33(+21.29%)
Feb 05, 2021 1.710 1.760 1.520 1.550 14,856,000 -0.09(-5.49%)
Feb 04, 2021 1.610 1.700 1.520 1.640 18,998,396 +0.24(+17.14%)
Feb 03, 2021 1.390 1.570 1.360 1.400 23,691,858 +0.01(+0.72%)
Feb 02, 2021 1.370 1.400 1.300 1.390 9,697,248 -0.04(-2.80%)
Feb 01, 2021 1.410 1.550 1.310 1.430 29,592,800 +0.26(+22.22%)
Jan 29, 2021 1.200 1.270 1.160 1.170 19,723,400 -0.01(-0.85%)
Jan 28, 2021 1.250 1.270 1.160 1.180 5,925,670 -0.07(-5.60%)
Jan 27, 2021 1.310 1.370 1.230 1.250 6,814,817 -0.11(-8.09%)
Jan 26, 2021 1.280 1.390 1.230 1.360 12,974,794 +0.09(+7.09%)
Jan 25, 2021 1.330 1.370 1.240 1.270 7,179,411 -0.01(-0.78%)
Jan 22, 2021 1.190 1.330 1.190 1.280 6,876,400 +0.09(+7.56%)
Jan 21, 2021 1.220 1.230 1.170 1.190 3,945,387 +0.00(+0.00%)
Jan 20, 2021 1.210 1.220 1.120 1.190 4,564,549 -0.03(-2.46%)
Jan 19, 2021 1.240 1.270 1.190 1.220 4,776,673 -0.02(-1.61%)
Jan 15, 2021 1.300 1.300 1.180 1.240 4,004,500 -0.05(-3.88%)
Jan 14, 2021 1.410 1.410 1.260 1.290 8,380,411 -0.10(-7.19%)
Jan 13, 2021 1.250 1.400 1.210 1.390 16,781,028 +0.12(+9.45%)
Jan 12, 2021 1.300 1.310 1.160 1.270 7,455,516 -0.07(-5.22%)
Jan 11, 2021 1.480 1.650 1.330 1.340 22,368,684 +0.01(+0.75%)
Jan 08, 2021 1.070 1.340 1.040 1.330 42,220,500 +0.30(+29.13%)
Jan 07, 2021 1.000 1.100 1.000 1.030 4,191,258 +0.03(+3.01%)
Jan 06, 2021 1.020 1.020 0.9910 0.9999 1,117,435 -0.02(-1.97%)
Jan 05, 2021 1.000 1.050 0.9800 1.020 2,055,122 +0.02(+2.00%)
Jan 04, 2021 1.000 1.030 0.9800 1.000 1,260,869 +0.01(+1.33%)
Dec 31, 2020 0.9869 0.9869 0.9869 582,612 -0.03(-3.25%)
Dec 30, 2020 1.020 1.030 1.010 1.020 582,612 -0.02(-1.92%)
Dec 29, 2020 1.020 1.040 0.9800 1.040 1,635,918 +0.01(+0.97%)
Dec 28, 2020 1.080 1.090 1.010 1.030 1,488,553 -0.02(-1.90%)
Dec 24, 2020 1.050 1.050 1.000 1.050 1,504,000 -0.01(-0.94%)
Dec 23, 2020 1.070 1.070 1.030 1.060 1,144,495 -0.01(-0.93%)
Dec 22, 2020 1.040 1.170 1.030 1.070 4,607,463 +0.02(+1.90%)
Dec 21, 2020 1.030 1.050 1.020 1.050 1,434,576 -0.03(-2.78%)
Dec 18, 2020 1.000 1.080 0.9851 1.080 4,078,300 +0.08(+8.00%)
Dec 17, 2020 0.9900 1.020 0.9800 1.000 975,165 -0.02(-1.96%)
Dec 16, 2020 1.040 1.040 0.9600 1.020 1,797,866 -0.02(-1.92%)
Dec 15, 2020 1.060 1.060 1.020 1.040 729,978 -0.01(-0.95%)
Dec 14, 2020 1.050 1.080 1.010 1.050 1,557,902 -0.01(-0.94%)
Dec 11, 2020 1.070 1.090 1.030 1.060 1,117,400 -0.03(-2.75%)
Dec 10, 2020 1.070 1.090 1.050 1.090 1,409,300 +0.00(+0.00%)
Dec 09, 2020 1.110 1.120 1.060 1.090 2,404,233 -0.03(-2.68%)
Dec 08, 2020 1.140 1.150 1.090 1.120 1,701,773 -0.01(-0.88%)
Dec 07, 2020 1.080 1.200 1.060 1.130 5,921,890 +0.05(+4.63%)
Dec 04, 2020 1.060 1.110 1.050 1.080 1,733,000 +0.02(+1.89%)
Dec 03, 2020 1.110 1.110 1.040 1.060 1,905,513 -0.03(-2.75%)
Dec 02, 2020 1.110 1.130 1.060 1.090 4,150,503 +0.01(+0.93%)
Dec 01, 2020 1.080 1.140 1.050 1.080 2,440,497 -0.01(-0.92%)
Nov 30, 2020 1.120 1.130 1.050 1.090 2,562,018 -0.06(-5.22%)
Nov 27, 2020 1.140 1.160 1.110 1.150 1,505,200 +0.02(+1.77%)
Nov 25, 2020 1.200 1.300 1.060 1.130 10,675,600 -0.05(-4.24%)
Nov 24, 2020 1.460 1.500 1.140 1.180 20,633,648 -0.10(-7.81%)
Nov 23, 2020 1.050 1.340 1.030 1.280 10,625,391 +0.27(+26.73%)
Nov 20, 2020 1.030 1.030 0.9900 1.010 1,548,500 -0.02(-1.94%)
Nov 19, 2020 1.040 1.050 0.9800 1.030 1,942,771 +0.02(+1.98%)
Nov 18, 2020 0.9300 1.070 0.8900 1.010 8,441,593 +0.10(+10.99%)
Nov 17, 2020 1.120 1.130 0.8800 0.9100 6,805,337 -0.14(-13.33%)
Nov 16, 2020 1.050 1.080 1.030 1.050 309,306 -0.03(-2.78%)
Nov 13, 2020 1.060 1.120 1.030 1.080 788,600 +0.04(+3.85%)
Nov 12, 2020 1.010 1.160 0.9900 1.040 1,610,130 +0.05(+4.62%)
Nov 11, 2020 1.020 1.020 0.9901 0.9941 142,767 -0.01(-0.59%)
Nov 10, 2020 0.9901 1.020 0.9901 1.000 124,462 -0.00(-0.50%)
Nov 09, 2020 1.010 1.040 0.9904 1.005 331,245 +0.02(+2.55%)
Nov 06, 2020 1.010 1.050 0.9793 0.9800 220,500 -0.05(-4.85%)
Nov 05, 2020 1.000 1.070 0.9900 1.030 348,744 +0.03(+3.49%)
Nov 04, 2020 0.9600 1.025 0.9240 0.9953 532,133 +0.06(+5.88%)
Nov 03, 2020 0.9500 0.9600 0.9300 0.9400 303,029 +0.01(+1.09%)
Nov 02, 2020 0.9500 0.9800 0.9106 0.9299 726,699 +0.00(+0.31%)
Oct 30, 2020 0.9600 0.9890 0.8800 0.9270 716,100 -0.03(-3.44%)
Oct 29, 2020 1.050 1.150 0.9300 0.9600 2,740,902 -0.03(-3.03%)
Oct 28, 2020 1.010 1.040 0.9600 0.9900 610,410 -0.06(-5.71%)
Oct 27, 2020 1.080 1.100 1.020 1.050 607,564 -0.04(-3.67%)
Oct 26, 2020 1.140 1.170 1.080 1.090 372,128 -0.07(-6.03%)
Oct 23, 2020 1.210 1.210 1.140 1.160 197,500 +0.00(+0.00%)
Oct 22, 2020 1.130 1.190 1.090 1.160 469,099 +0.02(+1.75%)
Oct 21, 2020 1.120 1.220 1.120 1.140 539,830 +0.00(+0.00%)
Oct 20, 2020 1.250 1.350 1.120 1.140 1,175,143 -0.09(-7.32%)
Oct 19, 2020 1.270 1.280 1.210 1.230 415,496 +0.01(+0.82%)
Oct 16, 2020 1.280 1.300 1.200 1.220 323,800 -0.04(-3.17%)
Oct 15, 2020 1.300 1.380 1.190 1.260 1,320,820 -0.12(-8.70%)
Oct 14, 2020 1.190 1.490 1.150 1.380 3,622,900 +0.14(+11.29%)
Oct 13, 2020 1.190 1.370 1.100 1.240 1,551,303 -0.03(-2.36%)
Oct 12, 2020 1.250 1.380 1.190 1.270 2,158,496 +0.09(+7.63%)
Oct 09, 2020 1.070 1.250 1.060 1.180 2,493,700 +0.13(+12.38%)
Oct 08, 2020 1.080 1.090 1.020 1.050 223,556 +0.01(+0.96%)
Oct 07, 2020 1.010 1.080 1.010 1.040 267,217 -0.01(-0.95%)
Oct 06, 2020 1.090 1.170 1.020 1.050 1,587,015 +0.02(+1.94%)
Oct 05, 2020 0.9800 1.130 0.9800 1.030 1,888,108 +0.06(+6.17%)
Oct 02, 2020 0.9610 1.010 0.9500 0.9701 223,300 -0.01(-1.06%)
Oct 01, 2020 1.030 1.030 0.9501 0.9805 271,289 -0.03(-2.92%)
Sep 30, 2020 1.000 1.030 1.000 1.010 284,317 -0.02(-1.94%)
Sep 29, 2020 1.050 1.050 1.010 1.030 273,929 +0.01(+0.98%)
Sep 28, 2020 1.070 1.070 0.9900 1.020 614,432 -0.03(-2.86%)
Sep 25, 2020 0.9900 1.350 0.9750 1.050 6,631,500 +0.08(+8.25%)
Sep 24, 2020 1.000 1.030 0.9200 0.9700 250,014 -0.03(-3.00%)
Sep 23, 2020 1.010 1.110 1.000 1.000 227,684 -0.02(-1.96%)
Sep 22, 2020 1.040 1.100 1.000 1.020 184,544 -0.01(-0.97%)
Sep 21, 2020 1.050 1.070 1.020 1.030 120,206 -0.02(-1.90%)
Sep 18, 2020 1.030 1.100 1.030 1.050 197,300 -0.01(-0.94%)
Sep 17, 2020 1.030 1.090 1.010 1.060 245,837 +0.03(+2.91%)
Sep 16, 2020 1.020 1.050 1.010 1.030 227,692 +0.02(+1.98%)
Sep 15, 2020 1.030 1.040 1.010 1.010 209,883 -0.01(-0.98%)
Sep 14, 2020 1.030 1.050 1.010 1.020 341,619 +0.01(+0.99%)
Sep 11, 2020 1.070 1.090 1.010 1.010 278,200 -0.05(-4.72%)
Sep 10, 2020 1.020 1.140 1.000 1.060 798,061 +0.05(+4.95%)
Sep 09, 2020 1.050 1.050 1.000 1.010 135,732 -0.02(-1.94%)
Sep 08, 2020 1.040 1.040 0.9900 1.030 119,788 -0.01(-0.96%)
Sep 04, 2020 1.110 1.110 0.9900 1.040 262,600 -0.08(-7.14%)
Sep 03, 2020 1.000 1.140 1.000 1.120 512,101 +0.06(+5.66%)
Sep 02, 2020 1.090 1.380 0.9900 1.060 8,422,417 +0.08(+8.35%)
Sep 01, 2020 1.000 1.050 0.9501 0.9783 208,341 -0.02(-2.17%)
Aug 31, 2020 1.100 1.140 1.000 1.000 420,284 -0.11(-9.91%)
Aug 28, 2020 1.100 1.160 1.050 1.110 432,100 +0.00(+0.00%)
Aug 27, 2020 1.180 1.200 1.100 1.110 545,441 -0.09(-7.50%)
Aug 26, 2020 1.250 1.300 1.190 1.200 717,574 -0.17(-12.41%)
Aug 25, 2020 1.080 1.390 1.050 1.370 5,556,107 +0.14(+11.38%)
Aug 24, 2020 1.320 2.230 1.150 1.230 151,959,520 +0.35(+39.46%)
Aug 21, 2020 0.9070 0.9070 0.8300 0.8820 160,900 -0.01(-1.02%)
Aug 20, 2020 0.9000 0.9450 0.8600 0.8911 130,937 -0.03(-3.14%)
Aug 19, 2020 0.9800 0.9800 0.9000 0.9200 236,859 -0.04(-4.17%)
Aug 18, 2020 1.010 1.030 0.9600 0.9600 223,600 -0.07(-6.80%)
Aug 17, 2020 1.020 1.040 1.010 1.030 60,550 -0.01(-0.96%)
Aug 14, 2020 1.040 1.070 1.010 1.040 161,300 +0.01(+0.97%)
Aug 13, 2020 1.040 1.050 1.000 1.030 130,450 -0.01(-0.96%)
Aug 12, 2020 1.050 1.050 1.020 1.040 212,810 +0.00(+0.00%)
Aug 11, 2020 1.090 1.100 1.010 1.040 415,157 -0.12(-10.34%)
Aug 10, 2020 1.030 1.450 0.9800 1.160 4,306,168 +0.19(+19.58%)
Aug 07, 2020 0.9800 0.9800 0.9650 0.9701 102,600 -0.03(-2.99%)
Aug 06, 2020 1.010 1.010 0.9500 1.000 160,547 -0.03(-2.91%)
Aug 05, 2020 1.030 1.030 1.010 1.030 88,724 +0.01(+0.98%)
Aug 04, 2020 1.040 1.040 1.020 1.020 107,642 -0.04(-3.77%)
Aug 03, 2020 1.080 1.100 1.000 1.060 173,297 -0.02(-1.85%)
Jul 31, 2020 1.080 1.090 1.080 1.080 63,800 -0.02(-1.82%)
Jul 30, 2020 1.100 1.100 1.070 1.100 164,197 -0.04(-3.51%)
Jul 29, 2020 1.120 1.140 1.060 1.140 164,030 +0.00(+0.00%)
Jul 28, 2020 1.130 1.140 1.100 1.140 221,529 -0.01(-0.87%)
Jul 27, 2020 1.180 1.190 1.080 1.150 311,762 -0.01(-0.86%)
Jul 24, 2020 1.320 1.320 1.160 1.160 504,000 -0.19(-14.07%)
Jul 23, 2020 1.360 1.380 1.290 1.350 248,955 -0.07(-4.93%)
Jul 22, 2020 1.420 1.480 1.260 1.420 711,281 -0.01(-0.70%)
Jul 21, 2020 1.210 1.530 1.210 1.430 1,907,591 +0.20(+16.26%)
Jul 20, 2020 1.260 1.900 1.040 1.230 21,772,768 +0.38(+44.71%)
Jul 17, 2020 0.9000 0.9200 0.8500 0.8500 344,200 -0.05(-5.56%)
Jul 16, 2020 0.9200 0.9700 0.8600 0.9000 467,057 -0.10(-10.00%)
Jul 15, 2020 1.150 1.180 0.8100 1.000 1,402,576 -0.13(-11.50%)
Jul 14, 2020 1.210 1.210 1.110 1.130 230,246 -0.04(-3.42%)
Jul 13, 2020 1.240 1.320 1.170 1.170 201,306 -0.06(-4.88%)
Jul 10, 2020 1.300 1.320 1.200 1.230 91,800 -0.04(-3.15%)
Jul 09, 2020 1.400 1.400 1.250 1.270 146,424 -0.10(-7.30%)
Jul 08, 2020 1.350 1.430 1.310 1.370 214,442 +0.03(+2.24%)
Jul 07, 2020 1.280 1.380 1.230 1.340 234,610 -0.03(-2.19%)
Jul 06, 2020 1.260 1.390 1.190 1.370 479,523 +0.17(+14.17%)
Jul 02, 2020 1.160 1.210 1.150 1.200 256,200 +0.06(+5.26%)
Jul 01, 2020 1.290 1.360 1.100 1.140 643,080 -0.17(-12.98%)
Jun 30, 2020 1.300 1.360 1.250 1.310 279,192 -0.02(-1.50%)
Jun 29, 2020 1.410 1.410 1.300 1.330 399,722 -0.03(-2.56%)
Jun 26, 2020 1.480 1.480 1.360 1.365 345,500 -0.12(-8.39%)
Jun 25, 2020 1.520 1.530 1.420 1.490 266,968 -0.02(-1.32%)
Jun 24, 2020 1.570 1.580 1.460 1.510 310,904 -0.07(-4.43%)
Jun 23, 2020 1.580 1.600 1.530 1.580 233,364 -0.01(-0.63%)
Jun 22, 2020 1.620 1.620 1.520 1.590 222,321 +0.00(+0.00%)
Jun 19, 2020 1.610 1.650 1.550 1.590 351,700 -0.03(-1.85%)
Jun 18, 2020 1.730 1.850 1.570 1.620 885,390 +0.02(+1.25%)
Jun 17, 2020 1.690 1.700 1.520 1.600 379,942 -0.14(-8.05%)
Jun 16, 2020 1.750 1.750 1.530 1.740 432,909 +0.03(+1.75%)
Jun 15, 2020 1.600 1.790 1.600 1.710 527,536 +0.04(+2.40%)
Jun 12, 2020 1.960 1.960 1.600 1.670 742,700 +0.01(+0.60%)
Jun 11, 2020 1.730 1.880 1.550 1.660 636,912 -0.31(-15.74%)
Jun 10, 2020 1.600 2.000 1.570 1.970 1,349,203 +0.41(+26.28%)
Jun 09, 2020 1.550 1.600 1.500 1.560 251,357 +0.01(+0.65%)
Jun 08, 2020 1.580 1.640 1.500 1.550 298,284 -0.03(-1.90%)
Jun 05, 2020 1.680 1.780 1.550 1.580 254,700 -0.03(-1.86%)
Jun 04, 2020 1.580 1.830 1.470 1.610 620,979 +0.05(+3.21%)
Jun 03, 2020 1.430 1.560 1.420 1.560 114,868 +0.11(+7.59%)
Jun 02, 2020 1.470 1.520 1.410 1.450 120,191 -0.01(-0.68%)
Jun 01, 2020 1.510 1.510 1.380 1.460 134,020 +0.00(+0.00%)
May 29, 2020 1.490 1.530 1.400 1.460 181,700 -0.04(-2.67%)
May 28, 2020 1.520 1.590 1.480 1.500 148,157 +0.00(+0.00%)
May 27, 2020 1.600 1.640 1.470 1.500 296,478 -0.08(-5.06%)
May 26, 2020 1.640 1.640 1.510 1.580 233,480 +0.05(+3.27%)
May 22, 2020 1.640 1.650 1.460 1.530 456,300 +0.08(+5.52%)
May 21, 2020 1.360 1.610 1.320 1.450 913,614 +0.11(+8.21%)
May 20, 2020 1.300 1.440 1.300 1.340 363,591 +0.04(+3.08%)
May 19, 2020 1.240 1.310 1.210 1.300 177,681 +0.05(+4.00%)
May 18, 2020 1.270 1.280 1.180 1.250 99,504 +0.01(+0.81%)
May 15, 2020 1.160 1.310 1.150 1.240 92,000 +0.02(+1.64%)
May 14, 2020 1.250 1.330 1.180 1.220 141,181 -0.08(-6.15%)
May 13, 2020 1.380 1.450 1.250 1.300 143,173 -0.16(-10.96%)
May 12, 2020 1.440 1.500 1.330 1.460 108,389 +0.02(+1.39%)
May 11, 2020 1.430 1.500 1.370 1.440 108,861 -0.06(-4.00%)
May 08, 2020 1.610 1.690 1.400 1.500 313,300 -0.06(-3.85%)
May 07, 2020 1.490 1.600 1.450 1.560 119,640 +0.02(+1.30%)
May 06, 2020 1.460 1.550 1.400 1.540 137,275 +0.09(+6.21%)
May 05, 2020 1.540 1.580 1.440 1.450 187,645 -0.02(-1.36%)
May 04, 2020 1.920 1.950 1.310 1.470 761,224 -0.36(-19.67%)
May 01, 2020 2.000 2.000 1.800 1.830 64,800 -0.09(-4.69%)
Apr 30, 2020 1.910 2.160 1.810 1.920 188,497 -0.01(-0.52%)
Apr 29, 2020 2.130 2.130 1.760 1.930 206,751 -0.01(-0.52%)
Apr 28, 2020 2.040 2.070 1.900 1.940 70,016 -0.09(-4.43%)
Apr 27, 2020 1.990 2.150 1.900 2.030 202,179 -0.16(-7.31%)
Apr 24, 2020 2.420 2.490 2.030 2.190 411,000 -0.17(-7.20%)
Apr 23, 2020 3.160 3.490 2.170 2.360 893,660 -0.14(-5.60%)
Apr 22, 2020 2.660 2.850 2.400 2.500 93,370 +0.00(+0.00%)
Apr 21, 2020 3.530 3.580 2.240 2.500 273,716 -1.14(-31.32%)
Apr 20, 2020 5.900 5.900 2.990 3.640 1,480,251 +0.70(+23.81%)
Apr 17, 2020 2.810 3.335 2.800 2.940 85,700 +0.14(+5.00%)
Apr 16, 2020 3.250 3.500 2.520 2.800 80,293 -0.50(-15.15%)
Apr 15, 2020 3.160 3.600 2.610 3.300 182,471 -0.19(-5.44%)
Apr 14, 2020 4.000 4.410 3.270 3.490 438,455 -0.52(-12.97%)
Apr 13, 2020 1.350 7.850 1.350 4.010 4,024,382 +2.76(+220.80%)
Apr 09, 2020 1.280 1.280 1.090 1.250 13,200 +0.23(+22.55%)
Apr 08, 2020 1.160 1.190 1.020 1.020 2,009 -0.26(-20.02%)
Apr 07, 2020 1.420 1.420 1.080 1.275 2,872 +0.01(+0.42%)
Apr 06, 2020 1.270 1.270 1.270 429 +0.00(+0.00%)
Apr 03, 2020 1.005 1.290 1.005 1.270 2,300 +0.19(+18.02%)
Apr 02, 2020 1.150 1.150 1.000 1.076 3,991 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.