Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.84 -0.32 (-1.98%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.880 6.150 5.550 6.100 393,140 +0.21(+3.57%)
Mar 30, 2021 5.890 6.130 5.510 5.890 155,576 +0.01(+0.17%)
Mar 29, 2021 5.890 6.200 5.800 5.880 188,222 -0.10(-1.67%)
Mar 26, 2021 6.020 6.370 5.900 5.980 309,000 -0.14(-2.29%)
Mar 25, 2021 5.900 6.410 5.550 6.120 755,773 +0.30(+5.15%)
Mar 24, 2021 5.740 6.360 5.710 5.820 1,107,537 +0.54(+10.23%)
Mar 23, 2021 5.370 5.499 5.200 5.280 107,994 -0.09(-1.68%)
Mar 22, 2021 5.360 5.430 5.152 5.370 128,617 +0.05(+0.94%)
Mar 19, 2021 5.320 5.460 5.060 5.320 165,300 +0.00(+0.00%)
Mar 18, 2021 5.560 5.570 5.230 5.320 201,081 -0.25(-4.49%)
Mar 17, 2021 5.520 5.700 5.405 5.570 191,782 +0.03(+0.54%)
Mar 16, 2021 5.480 5.780 5.330 5.540 405,080 +0.15(+2.78%)
Mar 15, 2021 4.960 5.410 4.960 5.390 421,689 +0.43(+8.67%)
Mar 12, 2021 4.820 5.180 4.820 4.960 367,800 +0.01(+0.20%)
Mar 11, 2021 4.700 4.950 4.700 4.950 409,372 +0.25(+5.32%)
Mar 10, 2021 4.490 4.700 4.320 4.700 261,572 +0.23(+5.15%)
Mar 09, 2021 4.460 4.700 4.420 4.470 229,755 -0.03(-0.67%)
Mar 08, 2021 4.430 4.550 4.360 4.500 277,639 +0.14(+3.21%)
Mar 05, 2021 4.220 4.460 4.020 4.360 405,500 +0.15(+3.44%)
Mar 04, 2021 4.050 4.240 3.990 4.215 153,492 +0.12(+3.06%)
Mar 03, 2021 4.000 4.430 3.980 4.090 282,158 -0.26(-5.98%)
Mar 02, 2021 4.290 4.350 4.170 4.350 299,092 +0.08(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.