Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0009 126,025,912 +0.00(+0.00%)
Mar 30, 2021 0.0008 0.0010 0.0008 0.0009 73,647,824 -0.00(-10.00%)
Mar 29, 2021 0.0010 0.0011 0.0009 0.0010 77,854,424 +0.00(+0.00%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0010 183,488,304 +0.00(+11.11%)
Mar 25, 2021 0.0010 0.0011 0.0009 0.0009 129,130,112 -0.00(-10.00%)
Mar 24, 2021 0.0009 0.0011 0.0008 0.0010 207,907,152 +0.00(+11.11%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 98,423,384 -0.00(-10.00%)
Mar 22, 2021 0.0010 0.0010 0.0008 0.0010 145,847,680 +0.00(+11.11%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0009 87,443,000 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0008 0.0009 133,682,824 +0.00(+0.00%)
Mar 17, 2021 0.0011 0.0011 0.0009 0.0009 57,862,448 -0.00(-10.00%)
Mar 16, 2021 0.0010 0.0012 0.0009 0.0010 104,600,568 -0.00(-9.09%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0011 115,749,712 -0.00(-8.33%)
Mar 12, 2021 0.0014 0.0015 0.0010 0.0012 256,629,408 -0.00(-7.69%)
Mar 11, 2021 0.0013 0.0015 0.0012 0.0013 136,138,208 -0.00(-7.14%)
Mar 10, 2021 0.0014 0.0018 0.0013 0.0014 221,573,072 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0017 0.0012 0.0014 291,620,576 +0.00(+7.69%)
Mar 08, 2021 0.0012 0.0014 0.0010 0.0013 368,187,776 +0.00(+44.44%)
Mar 05, 2021 0.0008 0.0010 0.0007 0.0009 164,164,608 +0.00(+12.50%)
Mar 04, 2021 0.0009 0.0011 0.0007 0.0008 300,892,416 -0.00(-20.00%)
Mar 03, 2021 0.0011 0.0012 0.0009 0.0010 377,170,752 -0.00(-9.09%)
Mar 02, 2021 0.0014 0.0014 0.0010 0.0011 337,719,840 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.