Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.83 -0.22 (-1.29%)
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 145.04 148.00 139.48 146.64 7,610 +2.20(+1.52%)
Mar 30, 2020 146.40 149.37 141.64 144.44 13,806 +5.94(+4.29%)
Mar 27, 2020 137.68 141.56 137.32 138.50 11,900 +1.70(+1.24%)
Mar 26, 2020 134.20 138.32 131.16 136.80 12,060 +0.36(+0.26%)
Mar 25, 2020 144.20 144.20 129.76 136.44 7,698 -7.68(-5.33%)
Mar 24, 2020 145.92 153.84 137.76 144.12 9,371 -27.68(-16.11%)
Mar 23, 2020 184.44 185.68 168.24 171.80 6,803 -23.88(-12.20%)
Mar 20, 2020 191.56 202.64 187.16 195.68 13,875 -11.88(-5.72%)
Mar 19, 2020 207.16 218.16 203.28 207.56 11,112 -3.52(-1.67%)
Mar 18, 2020 206.72 226.47 200.00 211.08 19,442 +19.59(+10.23%)
Mar 17, 2020 199.04 204.00 178.62 191.49 27,910 +2.81(+1.49%)
Mar 16, 2020 191.80 202.00 179.64 188.68 34,646 +37.88(+25.12%)
Mar 13, 2020 133.56 154.60 133.40 150.80 66,525 +15.88(+11.77%)
Mar 12, 2020 127.92 136.00 126.84 134.92 33,209 +16.12(+13.57%)
Mar 11, 2020 116.24 119.72 115.65 118.80 7,369 +1.76(+1.50%)
Mar 10, 2020 116.28 117.04 115.82 117.04 3,625 +1.56(+1.35%)
Mar 09, 2020 116.72 118.24 114.40 115.48 8,593 +4.54(+4.09%)
Mar 06, 2020 110.08 115.28 109.79 110.94 9,400 +1.46(+1.34%)
Mar 05, 2020 111.56 111.76 109.24 109.48 7,320 -2.60(-2.32%)
Mar 04, 2020 113.56 113.60 112.08 112.08 1,786 -1.28(-1.13%)
Mar 03, 2020 117.64 117.78 108.63 113.36 21,445 -6.80(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.