Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0045 -0.0001 (-2.17%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 26, 2020	0.0008	0.0010	0.0008	0.0010	540,350	+0.00(+42.86%)
Mar 25, 2020	0.0006	0.0007	0.0006	0.0007	654,000	-0.00(-22.22%)
Mar 23, 2020		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 20, 2020	0.0007	0.0009	0.0006	0.0009	1,249,400	+0.00(+80.00%)
Mar 19, 2020	0.0005	0.0008	0.0005	0.0005	2,720,944	-0.00(-16.67%)
Mar 18, 2020	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+0.00%)
Mar 17, 2020	0.0006	0.0006	0.0006	0.0006	3,527,938	+0.00(+0.00%)
Mar 16, 2020	0.0010	0.0010	0.0006	0.0006	4,722,796	-0.00(-14.29%)
Mar 13, 2020	0.0007	0.0007	0.0007	0.0007	105,000	+0.00(+0.00%)
Mar 12, 2020	0.0010	0.0010	0.0007	0.0007	1,096,864	-0.00(-30.00%)
Mar 11, 2020	0.0009	0.0010	0.0007	0.0010	3,542,000	+0.00(+11.11%)
Mar 10, 2020	0.0009	0.0009	0.0009	0.0009	769,347	+0.00(+0.00%)
Mar 09, 2020	0.0009	0.0010	0.0009	0.0009	1,298,192	+0.00(+0.00%)
Mar 06, 2020	0.0007	0.0010	0.0007	0.0009	235,000	+0.00(+12.50%)
Mar 04, 2020	0.0008	0.0008	0.0008	0.0008	57,142	-0.00(-20.00%)
Mar 03, 2020	0.0010	0.0010	0.0007	0.0010	1,689,445	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.