Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 27, 2019 0.1250 0.1250 0.1150 0.1200 129,000 -0.01(-4.00%)
Mar 26, 2019 0.1400 0.1400 0.1200 0.1250 217,000 -0.01(-7.41%)
Mar 25, 2019 0.1400 0.1400 0.1300 0.1350 49,499 +0.00(+0.00%)
Mar 22, 2019 0.1300 0.1350 0.1250 0.1350 15,000 +0.01(+3.85%)
Mar 21, 2019 0.1100 0.1350 0.1100 0.1300 382,500 -0.01(-7.14%)
Mar 20, 2019 0.1450 0.1450 0.1400 0.1400 3,000 -0.01(-6.67%)
Mar 19, 2019 0.1500 0.1500 0.1450 0.1500 24,500 +0.00(+0.00%)
Mar 18, 2019 0.1500 0.1500 0.1500 0.1500 77,141 +0.00(+0.00%)
Mar 15, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 14, 2019 0.1400 0.1450 0.1400 0.1450 46,000 +0.00(+3.57%)
Mar 13, 2019 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 10,356 -0.00(-3.45%)
Mar 11, 2019 0.1300 0.1450 0.1300 0.1450 29,000 +0.01(+11.54%)
Mar 08, 2019 0.1350 0.1400 0.1300 0.1300 63,895 -0.01(-7.14%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1400 0.1400 1,571 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1400 0.1400 48,500 -0.01(-6.67%)
Mar 04, 2019 0.1550 0.1550 0.1500 0.1500 75,500 -0.01(-3.23%)
Mar 01, 2019 0.1350 0.1600 0.1350 0.1550 242,594 +0.02(+14.81%)
Feb 28, 2019 0.1450 0.1450 0.1350 0.1350 29,500 -0.01(-3.57%)
Feb 27, 2019 0.1400 0.1450 0.1400 0.1400 14,000 +0.00(+0.00%)
Feb 26, 2019 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+3.70%)
Feb 25, 2019 0.1350 0.1350 0.1350 0.1350 26,500 -0.01(-3.57%)
Feb 22, 2019 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Feb 21, 2019 0.1400 0.1400 0.1350 0.1350 21,785 -0.01(-6.90%)
Feb 20, 2019 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1550 0.1450 0.1450 59,000 +0.00(+3.57%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 14, 2019 0.1450 0.1500 0.1450 0.1500 15,000 +0.01(+3.45%)
Feb 13, 2019 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+3.57%)
Feb 12, 2019 0.1400 0.1400 0.1400 249 +0.00(+0.00%)
Feb 11, 2019 0.1350 0.1400 0.1350 0.1400 31,800 +0.01(+7.69%)
Feb 07, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Feb 05, 2019 0.1300 0.1400 0.1250 0.1250 80,300 +0.00(+0.00%)
Feb 04, 2019 0.1250 0.1250 0.1250 0.1250 26,150 +0.00(+0.00%)
Feb 01, 2019 0.1300 0.1300 0.1250 0.1250 63,332 -0.01(-3.85%)
Jan 31, 2019 0.1400 0.1400 0.1300 0.1300 61,390 -0.01(-3.70%)
Jan 30, 2019 0.1350 0.1350 0.1350 0.1350 5,539 +0.01(+3.85%)
Jan 29, 2019 0.1300 0.1350 0.1300 0.1300 19,428 -0.01(-10.34%)
Jan 28, 2019 0.1350 0.1450 0.1300 0.1450 35,714 +0.00(+3.57%)
Jan 25, 2019 0.1350 0.1400 0.1350 0.1400 10,341 +0.00(+0.00%)
Jan 24, 2019 0.1450 0.1450 0.1350 0.1400 23,620 -0.00(-3.45%)
Jan 23, 2019 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Jan 18, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 17, 2019 0.1500 0.1500 0.1350 0.1400 24,500 +0.00(+0.00%)
Jan 16, 2019 0.1500 0.1500 0.1400 0.1400 12,000 -0.01(-6.67%)
Jan 15, 2019 0.1450 0.1500 0.1450 0.1500 16,700 +0.01(+7.14%)
Jan 14, 2019 0.1400 0.1400 0.1350 0.1400 19,800 +0.00(+0.00%)
Jan 11, 2019 0.1350 0.1450 0.1350 0.1400 36,500 +0.01(+3.70%)
Jan 10, 2019 0.1500 0.1500 0.1350 0.1350 38,000 -0.01(-3.57%)
Jan 09, 2019 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1550 0.1400 0.1400 41,500 -0.01(-6.67%)
Jan 07, 2019 0.1450 0.1500 0.1450 0.1500 26,286 +0.00(+0.00%)
Jan 04, 2019 0.1400 0.1500 0.1400 0.1500 27,900 +0.01(+7.14%)
Jan 03, 2019 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.