Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 64.86 64.92 64.77 64.92 2,280 +0.44(+0.68%)
Mar 28, 2019 64.53 64.55 64.48 64.48 1,108 +0.46(+0.72%)
Mar 27, 2019 64.02 64.02 64.02 64.02 156 -0.28(-0.44%)
Mar 26, 2019 64.31 64.31 64.31 64.31 5 +0.17(+0.27%)
Mar 25, 2019 64.17 64.17 64.14 64.14 950 -0.01(-0.02%)
Mar 22, 2019 64.31 64.31 64.15 64.15 625 -1.20(-1.83%)
Mar 21, 2019 65.12 65.35 65.12 65.35 347 +0.33(+0.51%)
Mar 20, 2019 64.67 65.25 64.66 65.01 2,033 +0.07(+0.10%)
Mar 19, 2019 65.15 65.23 64.95 64.95 1,535 -0.03(-0.05%)
Mar 18, 2019 65.09 65.09 64.84 64.98 2,658 +0.45(+0.70%)
Mar 15, 2019 64.57 64.57 64.52 64.52 2,190 +0.44(+0.68%)
Mar 14, 2019 63.96 64.09 63.86 64.09 12,954 +0.02(+0.03%)
Mar 13, 2019 64.25 64.25 64.07 64.07 662 -0.02(-0.03%)
Mar 12, 2019 64.20 64.20 64.09 64.09 230 +0.24(+0.38%)
Mar 11, 2019 63.81 63.85 63.81 63.85 344 +0.76(+1.21%)
Mar 08, 2019 63.00 63.08 62.90 63.08 834 -0.42(-0.67%)
Mar 07, 2019 63.66 63.66 63.47 63.51 12,016 -0.49(-0.76%)
Mar 06, 2019 64.00 64.00 64.00 64.00 38 -0.19(-0.29%)
Mar 05, 2019 64.00 64.20 64.00 64.18 687 +0.33(+0.51%)
Mar 04, 2019 63.86 63.86 63.86 63.86 191 -0.17(-0.27%)
Mar 01, 2019 64.02 64.06 64.01 64.03 521 +0.15(+0.24%)
Feb 28, 2019 63.97 63.97 63.88 63.88 1,394 -0.69(-1.06%)
Feb 27, 2019 64.56 64.56 64.56 64.56 172 -0.39(-0.61%)
Feb 26, 2019 64.79 64.96 64.78 64.96 2,690 -0.17(-0.27%)
Feb 25, 2019 65.13 65.13 65.13 65.13 212 +0.40(+0.62%)
Feb 22, 2019 64.74 64.74 64.60 64.73 730 +0.65(+1.02%)
Feb 21, 2019 64.08 64.08 64.08 64.08 134 -0.13(-0.21%)
Feb 20, 2019 64.22 64.24 64.21 64.21 510 +0.29(+0.46%)
Feb 19, 2019 63.72 64.00 63.72 63.92 992 +0.61(+0.97%)
Feb 15, 2019 63.26 63.30 63.24 63.30 938 +0.02(+0.04%)
Feb 14, 2019 63.12 63.34 63.12 63.28 219 +0.13(+0.20%)
Feb 13, 2019 63.22 63.22 63.09 63.15 338 -0.15(-0.24%)
Feb 12, 2019 63.30 63.30 63.30 63.30 52 +0.53(+0.84%)
Feb 11, 2019 62.77 62.77 62.77 62.77 70 +0.05(+0.09%)
Feb 08, 2019 62.66 62.77 62.64 62.72 3,129 -0.34(-0.54%)
Feb 07, 2019 63.16 63.16 62.91 63.06 4,578 -0.54(-0.85%)
Feb 06, 2019 63.91 63.91 63.60 63.60 736 -0.46(-0.72%)
Feb 05, 2019 63.82 64.06 63.82 64.06 1,142 +0.78(+1.24%)
Feb 04, 2019 62.73 63.28 62.73 63.28 2,085 +0.41(+0.65%)
Feb 01, 2019 63.00 63.14 62.87 62.87 4,485 -0.48(-0.76%)
Jan 31, 2019 63.24 63.35 63.14 63.35 1,507 +0.19(+0.30%)
Jan 30, 2019 62.42 63.16 62.42 63.16 431 +1.10(+1.77%)
Jan 29, 2019 62.07 62.07 62.07 62.07 119 +0.12(+0.20%)
Jan 28, 2019 61.81 61.94 61.73 61.94 2,929 -0.37(-0.60%)
Jan 25, 2019 61.94 62.55 61.94 62.31 1,982 +0.78(+1.28%)
Jan 24, 2019 61.44 61.53 61.44 61.53 409 +0.62(+1.03%)
Jan 23, 2019 60.82 60.93 60.82 60.91 1,442 +0.36(+0.60%)
Jan 22, 2019 60.56 60.56 60.48 60.54 1,024 -1.07(-1.74%)
Jan 18, 2019 61.59 61.67 61.59 61.62 4,694 +0.29(+0.47%)
Jan 17, 2019 60.91 61.33 60.91 61.33 592 +0.26(+0.43%)
Jan 16, 2019 60.96 61.07 60.96 61.06 2,475 +0.50(+0.82%)
Jan 15, 2019 60.59 60.66 60.57 60.57 384 +0.49(+0.82%)
Jan 14, 2019 60.13 60.16 60.08 60.08 562 -0.42(-0.69%)
Jan 11, 2019 60.47 60.52 60.47 60.49 2,399 -0.14(-0.24%)
Jan 10, 2019 59.98 60.75 59.98 60.64 3,782 +0.29(+0.48%)
Jan 09, 2019 60.18 60.35 60.18 60.35 522 +0.88(+1.48%)
Jan 08, 2019 59.25 59.47 59.25 59.47 259 +0.12(+0.21%)
Jan 07, 2019 59.04 59.46 59.04 59.34 520 +0.32(+0.54%)
Jan 04, 2019 58.35 59.03 58.24 59.03 2,921 +1.72(+3.01%)
Jan 03, 2019 57.39 57.55 57.30 57.30 983 -0.95(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.