Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 51.21 51.21 51.21 51.21 300 +0.02(+0.03%)
Mar 28, 2019 51.23 51.23 51.20 51.20 401 +0.05(+0.10%)
Mar 27, 2019 51.24 51.24 51.15 51.15 133 +0.09(+0.17%)
Mar 26, 2019 51.03 51.06 51.03 51.06 242 -0.03(-0.07%)
Mar 25, 2019 51.14 51.14 51.09 51.09 175 +0.05(+0.11%)
Mar 22, 2019 51.04 51.04 51.04 51.04 100 +0.08(+0.16%)
Mar 21, 2019 50.96 50.96 50.96 50.96 179 +0.08(+0.16%)
Mar 20, 2019 50.88 50.88 50.88 50.88 229 +0.05(+0.10%)
Mar 19, 2019 50.83 50.83 50.83 50.83 22 +0.03(+0.06%)
Mar 18, 2019 50.76 50.80 50.76 50.80 267 +0.03(+0.07%)
Mar 15, 2019 50.77 50.77 50.77 50.77 100 +0.09(+0.18%)
Mar 14, 2019 50.75 50.75 50.67 50.67 494 +0.02(+0.03%)
Mar 13, 2019 50.71 50.71 50.66 50.66 637 -0.03(-0.06%)
Mar 12, 2019 50.66 50.69 50.66 50.69 123 +0.09(+0.17%)
Mar 11, 2019 50.65 50.65 50.60 50.60 407 +0.00(+0.01%)
Mar 08, 2019 50.60 50.60 50.60 50.60 100 +0.02(+0.05%)
Mar 07, 2019 50.58 50.58 50.58 50.58 104 +0.09(+0.17%)
Mar 06, 2019 50.43 50.49 50.43 50.49 356 +0.05(+0.11%)
Mar 05, 2019 50.44 50.44 50.44 50.44 94 +0.04(+0.07%)
Mar 04, 2019 50.38 50.43 50.38 50.40 401 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.