Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.230 7.375 7.210 7.240 18,684,700 +0.11(+1.54%)
Mar 28, 2019 7.070 7.175 7.060 7.130 18,523,912 -0.02(-0.28%)
Mar 27, 2019 7.180 7.270 7.100 7.150 15,253,814 -0.06(-0.83%)
Mar 26, 2019 7.040 7.210 7.020 7.210 24,156,350 +0.29(+4.19%)
Mar 25, 2019 6.980 7.060 6.860 6.920 26,160,760 -0.10(-1.42%)
Mar 22, 2019 7.310 7.310 6.910 7.020 30,645,000 -0.36(-4.88%)
Mar 21, 2019 7.470 7.530 7.360 7.380 29,985,534 -0.13(-1.73%)
Mar 20, 2019 7.320 7.580 7.290 7.510 35,760,820 +0.16(+2.18%)
Mar 19, 2019 7.640 7.650 7.330 7.350 22,314,730 -0.13(-1.74%)
Mar 18, 2019 7.290 7.530 7.280 7.480 20,802,748 +0.22(+3.03%)
Mar 15, 2019 7.270 7.320 7.150 7.260 20,361,500 +0.02(+0.28%)
Mar 14, 2019 7.250 7.400 7.200 7.240 20,961,456 -0.05(-0.69%)
Mar 13, 2019 7.220 7.330 7.150 7.290 26,043,880 +0.18(+2.53%)
Mar 12, 2019 6.910 7.160 6.890 7.110 34,170,160 +0.27(+3.95%)
Mar 11, 2019 6.760 6.990 6.730 6.840 29,346,904 +0.18(+2.70%)
Mar 08, 2019 6.690 6.750 6.430 6.660 26,197,100 -0.15(-2.20%)
Mar 07, 2019 6.990 7.010 6.790 6.810 24,359,572 -0.17(-2.44%)
Mar 06, 2019 7.200 7.250 6.930 6.980 33,589,384 -0.31(-4.25%)
Mar 05, 2019 7.300 7.380 7.180 7.290 30,702,572 +0.05(+0.69%)
Mar 04, 2019 7.340 7.400 7.050 7.240 43,828,844 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.