Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		23.60	23.60	23.60	0	+0.17(+0.74%)
Mar 28, 2018	23.56	23.56	23.43	23.43	3,041	-0.38(-1.58%)
Mar 27, 2018	23.91	23.91	23.81	23.81	421	+0.14(+0.61%)
Mar 26, 2018	23.68	23.70	23.56	23.66	4,814	-0.21(-0.88%)
Mar 23, 2018		23.96	23.96	23.87	187	-0.09(-0.37%)
Mar 22, 2018	23.96	23.96	23.96	23.96	310	-0.25(-1.01%)
Mar 21, 2018	24.21	24.21	24.21	24.21	105	+0.47(+1.99%)
Mar 19, 2018		23.73	23.73	23.73	0	-0.20(-0.84%)
Mar 16, 2018	23.80	23.94	23.80	23.94	727	+0.15(+0.65%)
Mar 15, 2018	23.78	23.78	23.78	23.78	633	-0.16(-0.68%)
Mar 14, 2018	23.95	23.95	23.95	23.95	398	+0.17(+0.73%)
Mar 13, 2018	23.98	23.98	23.75	23.77	4,541	-0.04(-0.16%)
Mar 12, 2018	23.82	23.92	23.72	23.81	25,152	+0.44(+1.89%)
Mar 08, 2018		23.37	23.37	23.37	20,797	-0.31(-1.30%)
Mar 06, 2018		23.68	23.68	23.68	14	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.