Indicators

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		23.17	23.17	23.17	0	-0.59(-2.47%)
Mar 27, 2018	24.23	24.23	23.76	23.76	1,267	+0.18(+0.77%)
Mar 26, 2018	23.30	23.57	22.94	23.57	1,485	+1.24(+5.55%)
Mar 23, 2018	23.08	23.14	22.31	22.34	10,381	-1.17(-4.96%)
Mar 22, 2018	23.48	23.50	23.48	23.50	912	-1.38(-5.55%)
Mar 21, 2018	24.88	24.88	24.88	24.88	359	+0.30(+1.24%)
Mar 19, 2018		24.58	24.58	24.58	69	-0.93(-3.65%)
Mar 16, 2018	26.07	26.07	25.37	25.51	2,412	+0.33(+1.32%)
Mar 15, 2018	25.18	25.18	25.18	25.18	1,168	+0.07(+0.28%)
Mar 13, 2018		25.10	25.10	25.10	0	-0.33(-1.28%)
Mar 12, 2018	25.64	25.64	25.43	25.43	482	+0.02(+0.08%)
Mar 09, 2018	25.17	25.41	25.17	25.41	3,240	+0.00(+0.00%)
Mar 08, 2018	25.31	25.43	25.28	25.41	2,418	+0.69(+2.81%)
Mar 07, 2018		24.62	24.48	24.72	4,659	+0.00(+0.00%)
Mar 06, 2018	24.61	24.81	24.59	24.72	2,099	+0.35(+1.45%)
Mar 05, 2018	24.18	24.36	24.18	24.36	2,611	+0.53(+2.24%)
Mar 02, 2018	23.45	23.83	23.08	23.83	20,988	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.