Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.6827	0.6827	0.6827	0	+0.04(+6.34%)
Mar 28, 2018	0.6850	0.6850	0.6201	0.6420	1,255,511	-0.04(-5.87%)
Mar 27, 2018	0.7011	0.7216	0.6680	0.6820	1,044,295	-0.04(-6.19%)
Mar 26, 2018	0.7400	0.7887	0.7000	0.7270	1,113,354	-0.01(-0.94%)
Mar 23, 2018	0.7790	0.8068	0.7274	0.7339	1,303,662	-0.03(-3.29%)
Mar 22, 2018	0.7620	0.8000	0.7415	0.7589	718,370	-0.02(-2.62%)
Mar 21, 2018	0.7140	0.7793	0.7000	0.7793	994,669	+0.08(+11.34%)
Mar 20, 2018	0.7433	0.7601	0.6900	0.6999	899,107	-0.05(-6.95%)
Mar 19, 2018	0.7889	0.8095	0.7301	0.7522	567,681	-0.06(-7.10%)
Mar 16, 2018	0.7200	0.8097	0.6700	0.8097	1,807,473	+0.13(+19.00%)
Mar 15, 2018	0.7000	0.7082	0.6630	0.6804	685,929	-0.02(-2.80%)
Mar 14, 2018	0.7215	0.7380	0.6992	0.7000	423,143	-0.01(-1.80%)
Mar 13, 2018	0.7479	0.7500	0.7048	0.7128	427,176	-0.03(-3.94%)
Mar 12, 2018	0.7208	0.7498	0.7026	0.7420	651,808	+0.02(+3.29%)
Mar 09, 2018	0.7039	0.7299	0.6900	0.7184	882,361	+0.03(+4.12%)
Mar 08, 2018	0.6737	0.7100	0.6619	0.6900	590,125	+0.03(+4.56%)
Mar 07, 2018			0.6500	0.6599	770,205	-0.02(-2.96%)
Mar 06, 2018	0.7132	0.7249	0.6700	0.6800	799,950	-0.03(-3.87%)
Mar 05, 2018	0.7048	0.7193	0.6792	0.7074	788,973	+0.01(+0.81%)
Mar 02, 2018	0.6654	0.7066	0.6300	0.7017	663,652	+0.04(+6.64%)
Mar 01, 2018	0.6700	0.7049	0.6461	0.6580	1,366,173	-0.02(-2.73%)
Feb 28, 2018	0.7400	0.7400	0.6765	0.6765	1,422,024	-0.06(-8.62%)
Feb 27, 2018	0.7730	0.8013	0.7300	0.7403	1,220,671	-0.04(-5.32%)
Feb 26, 2018	0.7900	0.8000	0.7600	0.7819	552,651	+0.00(+0.24%)
Feb 23, 2018	0.7880	0.7916	0.7500	0.7800	831,414	+0.02(+2.27%)
Feb 22, 2018				0.7627	2,097,585	+0.03(+4.48%)
Feb 21, 2018	0.8043	0.8097	0.7200	0.7300	2,175,392	-0.07(-8.77%)
Feb 20, 2018	0.8400	0.8700	0.7951	0.8002	1,007,359	-0.03(-3.63%)
Feb 16, 2018		0.8303	0.8303	0.8303	0	+0.03(+3.28%)
Feb 15, 2018	0.9500	0.9500	0.7716	0.8039	1,764,175	-0.05(-5.42%)
Feb 14, 2018	0.8059	0.8600	0.8000	0.8500	1,180,281	+0.02(+2.84%)
Feb 13, 2018	0.8500	0.8790	0.8199	0.8265	508,207	-0.04(-4.38%)
Feb 12, 2018	0.8598	0.8930	0.8300	0.8644	706,371	+0.01(+0.62%)
Feb 09, 2018	0.8593	0.8854	0.7600	0.8591	1,576,209	+0.02(+2.27%)
Feb 08, 2018	0.8720	0.9600	0.8200	0.8400	1,227,577	-0.03(-3.50%)
Feb 07, 2018	0.9083	0.9450	0.8550	0.8705	1,686,441	-0.03(-3.27%)
Feb 06, 2018	0.8230	0.9350	0.8100	0.8999	1,974,299	-0.01(-0.56%)
Feb 05, 2018	0.9700	0.9950	0.8801	0.9050	1,870,258	-0.06(-6.33%)
Feb 02, 2018	0.9800	1.030	0.9662	0.9662	857,934	-0.07(-7.10%)
Feb 01, 2018	0.9910	1.060	0.9830	1.040	1,314,545	+0.04(+4.16%)
Jan 31, 2018	1.060	1.080	0.9901	0.9985	1,341,593	-0.07(-6.68%)
Jan 30, 2018	1.110	1.160	1.010	1.070	2,072,658	-0.05(-4.46%)
Jan 29, 2018	1.210	1.213	1.120	1.120	1,906,860	-0.13(-10.40%)
Jan 26, 2018	1.360	1.370	1.230	1.250	2,108,111	+0.00(+0.00%)
Jan 25, 2018	1.310	1.310	1.230	1.250	744,034	-0.02(-1.57%)
Jan 24, 2018	1.310	1.330	1.220	1.270	1,128,545	-0.04(-3.05%)
Jan 23, 2018	1.290	1.320	1.270	1.310	1,176,973	+0.03(+2.34%)
Jan 22, 2018	1.290	1.300	1.260	1.280	570,442	+0.01(+0.79%)
Jan 19, 2018	1.260	1.300	1.250	1.270	605,315	-0.03(-2.31%)
Jan 18, 2018	1.240	1.310	1.220	1.300	1,379,476	+0.06(+4.84%)
Jan 17, 2018	1.210	1.250	1.180	1.240	686,750	+0.05(+4.20%)
Jan 16, 2018	1.340	1.360	1.170	1.190	1,568,261	-0.14(-10.53%)
Jan 12, 2018		1.330	1.330	1.330	0	+0.02(+1.53%)
Jan 11, 2018	1.280	1.350	1.260	1.310	1,482,382	+0.02(+1.55%)
Jan 10, 2018	1.300	1.340	1.280	1.290	937,908	-0.01(-0.77%)
Jan 09, 2018	1.380	1.380	1.220	1.300	1,866,289	-0.07(-5.11%)
Jan 08, 2018	1.360	1.390	1.310	1.370	1,360,439	+0.01(+0.74%)
Jan 05, 2018	1.290	1.360	1.210	1.360	1,663,222	+0.07(+5.43%)
Jan 04, 2018	1.290	1.320	1.180	1.290	2,438,726	+0.03(+2.38%)
Jan 03, 2018	1.140	1.280	1.120	1.260	2,897,970	+0.15(+13.51%)
Jan 02, 2018	1.080	1.099	1.066	1.110	1,431,849	+0.06(+5.71%)
Dec 29, 2017		1.050	1.050	1.050	0	-0.01(-0.94%)
Dec 28, 2017	1.010	1.120	1.000	1.060	2,573,717	+0.04(+3.92%)
Dec 27, 2017	0.9800	1.020	0.9800	1.020	1,126,314	+0.03(+3.54%)
Dec 26, 2017	0.9964	1.020	0.9820	0.9851	961,107	-0.00(-0.05%)
Dec 22, 2017	1.000	1.016	0.9500	0.9856	829,944	-0.01(-1.44%)
Dec 21, 2017	0.9789	1.030	0.9658	1.000	1,165,965	+0.02(+2.04%)
Dec 20, 2017	1.000	1.000	0.9600	0.9800	889,850	-0.02(-1.62%)
Dec 19, 2017	1.050	1.050	0.9700	0.9961	1,064,360	+0.02(+2.19%)
Dec 18, 2017	0.9312	1.010	0.9301	0.9748	1,069,052	+0.06(+6.68%)
Dec 15, 2017	0.9668	1.070	0.9138	0.9138	1,945,200	-0.06(-5.97%)
Dec 14, 2017	1.010	1.040	0.9717	0.9718	754,887	-0.04(-3.78%)
Dec 13, 2017	1.030	1.050	0.9810	1.010	816,321	-0.01(-0.98%)
Dec 12, 2017	1.010	1.080	1.010	1.020	1,203,137	+0.01(+0.99%)
Dec 11, 2017	0.9700	1.050	0.9700	1.010	932,238	+0.04(+4.34%)
Dec 08, 2017	1.010	1.060	0.9680	0.9680	2,551,706	+0.00(+0.00%)
Dec 07, 2017	0.9822	1.050	0.9701		1,015,156	+0.00(+0.00%)
Dec 06, 2017	1.060	1.060	0.9700	0.9900	1,290,761	-0.08(-7.48%)
Dec 05, 2017	1.070	1.130	1.060	1.070	1,387,462	+0.00(+0.00%)
Dec 04, 2017	1.040	1.117	1.040	1.070	1,491,413	+0.03(+2.88%)
Dec 01, 2017	1.020	1.120	0.9600	1.040	3,864,789	-0.01(-0.95%)
Nov 30, 2017	0.8479	1.060	0.8310	1.050	5,410,881	+0.22(+26.51%)
Nov 29, 2017	0.8336	0.8489	0.8125	0.8300	446,607	-0.00(-0.14%)
Nov 28, 2017	0.8400	0.8586	0.8006	0.8312	810,065	-0.01(-1.38%)
Nov 27, 2017	0.8800	0.8898	0.8400	0.8428	622,644	-0.04(-4.92%)
Nov 24, 2017	0.8475	0.8900	0.8475	0.8864	444,321	+0.05(+5.52%)
Nov 22, 2017	0.8500	0.8700	0.8196	0.8400	774,299	+0.02(+2.49%)
Nov 21, 2017	0.8296	0.8499	0.8049	0.8196	515,772	+0.00(+0.38%)
Nov 20, 2017	0.8606	0.8714	0.8000	0.8165	763,753	-0.03(-3.76%)
Nov 17, 2017	0.8000	0.8973	0.8000	0.8484	989,249	+0.03(+4.01%)
Nov 16, 2017	0.7834	0.8370	0.7834	0.8157	376,555	+0.04(+5.36%)
Nov 15, 2017	0.7792	0.8219	0.7300	0.7742	629,289	-0.03(-3.24%)
Nov 14, 2017	0.8081	0.8180	0.7658	0.8001	693,655	-0.01(-0.62%)
Nov 13, 2017	0.8717	0.8900	0.7580	0.8051	879,310	-0.07(-8.34%)
Nov 10, 2017	0.8656	0.9096	0.8551	0.8784	377,354	+0.01(+1.48%)
Nov 09, 2017	0.8000	0.9296	0.8000	0.8656	848,636	+0.02(+2.08%)
Nov 08, 2017	0.8700	0.8801	0.8301	0.8480	693,607	-0.03(-3.65%)
Nov 07, 2017	0.9100	0.9362	0.8800	0.8801	1,415,698	-0.02(-2.54%)
Nov 06, 2017	0.8134	0.9100	0.8134	0.9030	1,860,176	+0.10(+12.72%)
Nov 03, 2017	0.8000	0.8700	0.7668	0.8011	1,080,016	+0.01(+1.43%)
Nov 02, 2017	0.7816	0.8048	0.7658	0.7898	354,734	+0.00(+0.32%)
Nov 01, 2017	0.8353	0.8600	0.7600	0.7873	837,998	-0.03(-3.99%)
Oct 31, 2017	0.7922	0.8586	0.7800	0.8200	1,370,307	+0.03(+3.80%)
Oct 30, 2017		0.7986	0.7202	0.7900	713,677	+0.04(+5.35%)
Oct 27, 2017	0.7022	0.7499	0.6920	0.7499	1,167,807	+0.04(+5.90%)
Oct 26, 2017	0.7094	0.7094	0.6800	0.7081	808,977	+0.00(+0.57%)
Oct 25, 2017	0.7145	0.7362	0.6920	0.7041	611,537	-0.02(-2.14%)
Oct 24, 2017	0.7064	0.7453	0.6955	0.7195	599,787	+0.01(+2.06%)
Oct 23, 2017	0.7029	0.7100	0.6900	0.7050	953,385	-0.00(-0.11%)
Oct 20, 2017	0.7407	0.7407	0.6830	0.7058	999,512	-0.02(-2.31%)
Oct 19, 2017	0.7041	0.7275	0.6912	0.7225	591,171	+0.02(+2.29%)
Oct 18, 2017	0.7071	0.7281	0.6900	0.7063	706,558	-0.00(-0.52%)
Oct 17, 2017	0.7069	0.7196	0.6720	0.7100	1,054,528	+0.01(+1.21%)
Oct 16, 2017	0.7400	0.7400	0.6796	0.7015	1,379,326	-0.05(-6.07%)
Oct 13, 2017	0.7904	0.7904	0.7115	0.7468	936,712	-0.03(-4.17%)
Oct 12, 2017	0.7974	0.8084	0.7750	0.7793	474,510	-0.02(-2.78%)
Oct 11, 2017	0.8361	0.8400	0.7819	0.8016	529,855	-0.03(-4.13%)
Oct 10, 2017	0.8500	0.8552	0.8291	0.8361	741,377	-0.00(-0.57%)
Oct 09, 2017	0.8201	0.8496	0.8100	0.8409	366,364	+0.02(+2.77%)
Oct 06, 2017	0.8325	0.8400	0.7900	0.8182	661,504	-0.03(-3.72%)
Oct 05, 2017	0.8384	0.8617	0.8301	0.8498	967,717	+0.02(+2.30%)
Oct 04, 2017	0.8659	0.8700	0.8200	0.8307	541,415	-0.03(-3.49%)
Oct 03, 2017	0.8838	0.9073	0.8600	0.8607	742,322	-0.04(-4.48%)
Oct 02, 2017	0.8680	0.9080	0.8400	0.9011	710,857	+0.02(+2.44%)
Sep 29, 2017	0.8900	0.9100	0.8102	0.8796	1,275,708	-0.01(-1.32%)
Sep 28, 2017	0.8980	0.9350	0.8555	0.8914	1,360,207	+0.01(+0.59%)
Sep 27, 2017	0.9000	0.9100	0.8620	0.8862	1,654,044	+0.04(+4.26%)
Sep 26, 2017	0.7400	0.8700	0.7400	0.8500	2,373,190	+0.11(+14.29%)
Sep 25, 2017	0.7069	0.7988	0.6900	0.7437	1,852,961	+0.04(+5.15%)
Sep 22, 2017	0.6831	0.7090	0.6646	0.7073	896,411	+0.03(+4.66%)
Sep 21, 2017	0.6980	0.6980	0.6596	0.6758	433,830	-0.00(-0.37%)
Sep 20, 2017	0.6996	0.7090	0.6680	0.6783	670,353	-0.02(-2.29%)
Sep 19, 2017	0.6510	0.6942	0.6510	0.6942	570,316	+0.02(+3.64%)
Sep 18, 2017	0.6600	0.6800	0.6396	0.6698	1,084,705	+0.02(+3.05%)
Sep 15, 2017	0.6363	0.7000	0.6300	0.6500	1,897,522	+0.01(+1.12%)
Sep 14, 2017	0.5969	0.6695	0.5969	0.6428	2,439,491	+0.05(+7.85%)
Sep 13, 2017	0.6069	0.6250	0.5937	0.5960	1,824,370	-0.00(-0.67%)
Sep 12, 2017	0.5759	0.6160	0.5500	0.6000	1,167,310	+0.04(+7.01%)
Sep 11, 2017	0.5260	0.5697	0.5061	0.5607	1,529,854	+0.04(+6.80%)
Sep 08, 2017	0.5575	0.5634	0.5215	0.5250	1,207,724	-0.03(-5.18%)
Sep 07, 2017	0.5658	0.5930	0.5444	0.5537	852,811	-0.02(-3.64%)
Sep 06, 2017	0.5749	0.5911	0.5650	0.5746	1,019,890	+0.00(+0.67%)
Sep 05, 2017	0.5980	0.5980	0.5610	0.5708	1,106,606	-0.03(-4.55%)
Sep 01, 2017	0.5948	0.6045	0.5700	0.5980	665,102	+0.01(+1.32%)
Aug 31, 2017	0.5994	0.6093	0.5728	0.5902	1,660,008	-0.00(-0.12%)
Aug 30, 2017	0.5745	0.6201	0.5605	0.5909	1,804,419	+0.02(+2.64%)
Aug 29, 2017	0.6200	0.6297	0.5401	0.5757	1,701,465	-0.03(-5.64%)
Aug 28, 2017	0.6349	0.6413	0.6000	0.6101	776,431	-0.03(-4.54%)
Aug 25, 2017	0.6452	0.6590	0.6200	0.6391	1,492,548	-0.01(-1.01%)
Aug 24, 2017	0.6589	0.6750	0.6400	0.6456	1,257,036	-0.01(-1.60%)
Aug 23, 2017	0.6678	0.6858	0.6400	0.6561	1,562,872	-0.02(-2.73%)
Aug 22, 2017	0.6468	0.6870	0.6200	0.6745	1,360,804	+0.03(+5.36%)
Aug 21, 2017	0.6400	0.6671	0.6137	0.6402	1,873,855	-0.02(-2.45%)
Aug 18, 2017	0.6300	0.6987	0.6300	0.6563	1,836,116	-0.03(-4.98%)
Aug 17, 2017	0.6950	0.7316	0.6320	0.6907	3,093,455	+0.06(+10.14%)
Aug 16, 2017	0.6000	0.6650	0.5901	0.6271	2,124,125	+0.02(+3.94%)
Aug 15, 2017	0.6546	0.6703	0.5800	0.6033	2,076,764	-0.07(-9.90%)
Aug 14, 2017	0.6671	0.6886	0.6435	0.6696	1,604,365	-0.00(-0.30%)
Aug 11, 2017	0.6980	0.7100	0.6560	0.6716	1,953,664	-0.01(-1.00%)
Aug 10, 2017	0.6571	0.6852	0.6350	0.6784	1,968,010	+0.02(+3.08%)
Aug 09, 2017	0.7000	0.7028	0.6350	0.6581	3,392,697	-0.03(-3.97%)
Aug 08, 2017	0.6300	0.8100	0.5702	0.6853	4,666,894	+0.08(+12.88%)
Aug 07, 2017	0.6000	0.6100	0.5601	0.6071	4,696,431	+0.04(+7.81%)
Aug 04, 2017	0.7000	0.7000	0.3753	0.5631	24,584,808	-0.27(-32.50%)
Aug 03, 2017	0.8520	0.8600	0.8300	0.8342	1,434,536	-0.04(-4.11%)
Aug 02, 2017	0.8735	0.8900	0.8400	0.8700	1,461,231	-0.01(-1.36%)
Aug 01, 2017	0.8616	0.8888	0.8581	0.8820	669,828	+0.02(+2.56%)
Jul 31, 2017	0.8880	0.8958	0.8581	0.8600	1,744,203	-0.03(-2.88%)
Jul 28, 2017	0.8945	0.9250	0.8855	0.8855	737,669	-0.01(-1.61%)
Jul 27, 2017	0.8873	0.9077	0.8728	0.9000	781,411	+0.02(+2.05%)
Jul 26, 2017	0.8984	0.9135	0.8630	0.8819	682,175	-0.01(-0.57%)
Jul 25, 2017	0.8550	0.9200	0.8550	0.8870	1,268,903	+0.02(+2.79%)
Jul 24, 2017	0.8871	0.9099	0.8500	0.8629	1,184,686	-0.04(-4.27%)
Jul 21, 2017	0.9480	0.9480	0.8923	0.9014	1,675,157	-0.01(-1.27%)
Jul 20, 2017	0.9500	0.9730	0.9052	0.9130	1,337,814	-0.04(-3.90%)
Jul 19, 2017	0.8927	0.9600	0.8900	0.9501	1,305,748	+0.05(+5.57%)
Jul 18, 2017	0.9172	0.9330	0.8891	0.9000	1,645,792	-0.02(-1.64%)
Jul 17, 2017	0.9468	0.9599	0.9079	0.9150	636,447	-0.03(-2.90%)
Jul 14, 2017	0.9009	0.9500	0.9000	0.9423	1,088,556	+0.04(+4.35%)
Jul 13, 2017	0.9141	0.9199	0.8800	0.9030	981,442	-0.01(-1.39%)
Jul 12, 2017	0.9240	0.9300	0.8927	0.9157	1,131,941	+0.01(+1.41%)
Jul 11, 2017	0.9105	0.9316	0.8800	0.9030	2,125,796	-0.01(-0.82%)
Jul 10, 2017	0.9000	0.9300	0.8600	0.9105	1,482,689	+0.01(+1.26%)
Jul 07, 2017	0.8735	0.9000	0.8200	0.8992	2,233,133	+0.03(+3.37%)
Jul 06, 2017	0.9400	0.9600	0.8510	0.8699	3,061,809	-0.07(-7.37%)
Jul 05, 2017	0.9634	0.9634	0.9120	0.9391	1,781,664	-0.02(-2.38%)
Jul 03, 2017	0.9310	0.9682	0.9000	0.9620	683,751	+0.04(+3.89%)
Jun 30, 2017	0.9100	0.9399	0.8750	0.9260	1,548,585	+0.02(+2.08%)
Jun 29, 2017	0.9214	0.9488	0.8831	0.9071	2,804,163	-0.00(-0.32%)
Jun 28, 2017	0.8862	0.9300	0.8701	0.9100	2,389,700	+0.02(+2.25%)
Jun 27, 2017	0.8720	0.9399	0.8710	0.8900	2,558,177	+0.02(+2.30%)
Jun 26, 2017	0.9500	0.9500	0.8500	0.8700	2,827,105	-0.07(-7.18%)
Jun 23, 2017	0.8500	1.060	0.8251	0.9373	19,403,592	+0.10(+11.82%)
Jun 22, 2017	0.8900	0.9100	0.8381	0.8382	1,998,614	-0.03(-3.66%)
Jun 21, 2017	0.9400	0.9700	0.8600	0.8700	3,426,787	-0.09(-9.24%)
Jun 20, 2017	0.9747	0.9890	0.9118	0.9586	1,777,920	-0.03(-3.30%)
Jun 19, 2017	1.020	1.050	0.9800	0.9913	1,907,960	-0.02(-1.85%)
Jun 16, 2017	1.040	1.060	1.000	1.010	1,595,848	+0.01(+1.00%)
Jun 15, 2017	1.050	1.060	1.000	1.000	2,847,892	-0.06(-5.66%)
Jun 14, 2017	1.150	1.150	1.040	1.060	2,017,777	-0.09(-7.83%)
Jun 13, 2017	1.080	1.150	1.060	1.150	1,001,180	+0.08(+7.48%)
Jun 12, 2017	1.120	1.150	1.060	1.070	1,122,928	-0.05(-4.46%)
Jun 09, 2017	1.070	1.170	1.045	1.120	1,652,775	+0.07(+6.67%)
Jun 08, 2017	1.050	1.070	1.020	1.050	1,531,345	-0.01(-0.94%)
Jun 07, 2017	1.070	1.140	1.020	1.060	1,820,302	-0.03(-2.75%)
Jun 06, 2017	1.050	1.100	1.030	1.090	1,150,960	+0.05(+4.81%)
Jun 05, 2017	1.070	1.080	1.040	1.040	1,664,077	-0.02(-1.89%)
Jun 02, 2017	1.100	1.110	1.020	1.060	1,528,389	-0.05(-4.50%)
Jun 01, 2017	1.120	1.150	1.100	1.110	1,294,798	-0.01(-0.89%)
May 31, 2017	1.120	1.135	1.080	1.120	1,082,878	+0.00(+0.00%)
May 30, 2017	1.100	1.130	1.090	1.120	818,275	+0.02(+1.82%)
May 26, 2017	1.160	1.190	1.100	1.100	3,457,938	-0.04(-3.51%)
May 25, 2017	1.200	1.260	1.110	1.140	3,185,596	-0.06(-5.00%)
May 24, 2017	1.240	1.245	1.180	1.200	1,292,869	-0.03(-2.44%)
May 23, 2017	1.220	1.260	1.190	1.230	1,846,625	+0.02(+1.65%)
May 22, 2017	1.100	1.240	1.100	1.210	2,411,947	+0.12(+11.01%)
May 19, 2017	1.140	1.190	1.090	1.090	2,616,875	-0.04(-3.54%)
May 18, 2017	1.020	1.155	1.020	1.130	2,570,117	+0.10(+9.71%)
May 17, 2017	1.070	1.110	1.010	1.030	3,143,740	-0.04(-3.74%)
May 16, 2017	1.170	1.200	1.060	1.070	3,289,237	-0.09(-7.76%)
May 15, 2017	1.210	1.250	1.150	1.160	1,674,189	+0.01(+0.87%)
May 12, 2017	1.200	1.230	1.140	1.150	1,504,996	-0.05(-4.17%)
May 11, 2017	1.310	1.370	1.200	1.200	3,965,679	-0.12(-9.09%)
May 10, 2017	1.380	1.400	1.320	1.320	1,277,525	-0.03(-2.22%)
May 09, 2017	1.290	1.380	1.250	1.350	1,260,906	+0.06(+4.65%)
May 08, 2017	1.300	1.340	1.250	1.290	732,953	-0.02(-1.53%)
May 05, 2017	1.180	1.330	1.170	1.310	1,481,574	+0.13(+11.02%)
May 04, 2017	1.170	1.260	1.060	1.180	3,750,197	-0.01(-0.84%)
May 03, 2017	1.190	1.210	1.160	1.190	2,208,122	+0.00(+0.00%)
May 02, 2017	1.260	1.280	1.155	1.190	3,571,013	-0.07(-5.56%)
May 01, 2017	1.300	1.310	1.240	1.260	1,438,169	-0.05(-3.82%)
Apr 28, 2017	1.300	1.380	1.300	1.310	1,526,878	+0.01(+0.77%)
Apr 27, 2017	1.360	1.360	1.240	1.300	1,897,987	-0.08(-5.80%)
Apr 26, 2017	1.360	1.420	1.350	1.380	838,425	+0.02(+1.47%)
Apr 25, 2017	1.320	1.380	1.320	1.360	1,442,963	+0.03(+2.26%)
Apr 24, 2017	1.350	1.390	1.320	1.330	946,680	-0.03(-2.21%)
Apr 21, 2017	1.390	1.400	1.350	1.360	879,465	-0.02(-1.45%)
Apr 20, 2017	1.330	1.420	1.330	1.380	976,763	+0.05(+3.76%)
Apr 19, 2017	1.410	1.430	1.330	1.330	1,519,785	-0.09(-6.34%)
Apr 18, 2017	1.490	1.520	1.410	1.420	866,927	-0.08(-5.33%)
Apr 17, 2017	1.550	1.550	1.450	1.500	664,830	-0.05(-3.23%)
Apr 13, 2017	1.610	1.640	1.510	1.550	1,021,866	-0.07(-4.32%)
Apr 12, 2017	1.650	1.660	1.590	1.620	1,087,932	+0.00(+0.00%)
Apr 11, 2017	1.550	1.630	1.540	1.620	1,265,378	+0.06(+3.85%)
Apr 10, 2017	1.520	1.600	1.514	1.560	1,583,572	+0.05(+3.31%)
Apr 07, 2017	1.560	1.580	1.500	1.510	581,984	-0.03(-1.95%)
Apr 06, 2017	1.530	1.575	1.520	1.540	644,802	+0.01(+0.65%)
Apr 05, 2017	1.600	1.610	1.500	1.530	1,512,103	-0.03(-1.92%)
Apr 04, 2017	1.490	1.590	1.480	1.560	1,133,270	+0.07(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gastar Exploration (NY: GST )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Gastar Exploration (NY: GST )

Historical Prices

Sections

Services

Statesman Examiner